Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3 147,2924 | 3 147,2924 | 3 147,2924 |
Résumé Historique BRLIDR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3 175,4891 | 3 181,7737 | 3 099,6404 | 0,00 | 0 | -28,20 | -0,89% |
1 mois | 3 135,8423 | 3 184,951 | 3 064,8216 | 0,00 | 0 | 11,45 | 0,37% |
3 mois | 3 152,423 | 3 201,5591 | 3 064,8216 | 0,00 | 0 | -5,13 | -0,16% |
6 mois | 3 180,6496 | 3 280,0478 | 3 064,8216 | 0,00 | 0 | -33,36 | -1,05% |
1 an | 2 938,9299 | 3 280,0478 | 2 920,8735 | 0,00 | 0 | 208,36 | 7,09% |
3 ans | 2 656,0201 | 3 339,6761 | 0,8165 | 0,00 | 0 | 491,27 | 18,50% |
5 ans | 3 608,35 | 4 047,65 | 0,8165 | 0,00 | 0 | -461,06 | -12,78% |
Cours Historiques BRLIDR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3 147,2924 | -3,07 | -0,10% | 3 150,4196 | 3 160,4929 | 3 132,159 | 0 |
03 Mai 2024 | 3 150,3579 | 30,77 | 0,99% | 3 119,5846 | 3 167,8473 | 3 110,0839 | 0 |
02 Mai 2024 | 3 119,5846 | -13,76 | -0,44% | 3 133,3487 | 3 132,5888 | 3 099,6404 | 0 |
01 Mai 2024 | 3 133,3487 | -43,95 | -1,38% | 3 176,2855 | 3 181,7737 | 3 127,3734 | 0 |
30 Avr 2024 | 3 177,295 | 10,87 | 0,34% | 3 167,8717 | 3 180,9696 | 3 164,025 | 0 |
29 Avr 2024 | 3 166,4273 | -9,06 | -0,29% | 3 134,1363 | 3 175,489 | 3 134,1363 | 0 |
28 Avr 2024 | 3 175,489 | 0,00 | 0,00% | 3 175,489 | 3 175,489 | 3 175,489 | 0 |
27 Avr 2024 | 3 175,489 | 34,46 | 1,10% | 3 142,1853 | 3 184,951 | 3 131,2765 | 0 |
26 Avr 2024 | 3 141,0243 | -11,55 | -0,37% | 3 153,1086 | 3 163,8795 | 3 125,4766 | 0 |
25 Avr 2024 | 3 152,5775 | 4,38 | 0,14% | 3 147,0695 | 3 155,6989 | 3 120,3665 | 0 |
24 Avr 2024 | 3 148,1975 | 2,20 | 0,07% | 3 145,9369 | 3 153,671 | 3 121,8174 | 0 |
23 Avr 2024 | 3 145,9978 | 28,38 | 0,91% | 3 097,5591 | 3 148,1457 | 3 097,5134 | 0 |
22 Avr 2024 | 3 117,621 | 0,00 | 0,00% | 3 117,621 | 3 117,621 | 3 117,621 | 0 |
21 Avr 2024 | 3 117,621 | 0,00 | 0,00% | 3 117,621 | 3 117,621 | 3 117,621 | 0 |
20 Avr 2024 | 3 117,621 | 21,78 | 0,70% | 3 095,1268 | 3 127,8912 | 3 082,1328 | 0 |
19 Avr 2024 | 3 095,8435 | -9,37 | -0,30% | 3 107,2793 | 3 099,3906 | 3 069,056 | 0 |
18 Avr 2024 | 3 105,2138 | 14,36 | 0,46% | 3 083,6012 | 3 108,5937 | 3 064,8216 | 0 |
17 Avr 2024 | 3 090,8536 | -11,96 | -0,39% | 3 101,2072 | 3 129,0916 | 3 080,1384 | 0 |
16 Avr 2024 | 3 102,8168 | -43,38 | -1,38% | 3 150,4312 | 3 147,9794 | 3 086,9894 | 0 |
15 Avr 2024 | 3 146,1996 | 0,00 | 0,00% | 3 146,1996 | 3 146,1996 | 3 146,1996 | 0 |
14 Avr 2024 | 3 146,1996 | 0,00 | 0,00% | 3 146,1996 | 3 146,1996 | 3 146,1996 | 0 |
13 Avr 2024 | 3 146,1996 | 1,20 | 0,04% | 3 149,7664 | 3 172,9544 | 3 132,3413 | 0 |
12 Avr 2024 | 3 144,9949 | -12,57 | -0,40% | 3 159,6356 | 3 165,7091 | 3 141,1658 | 0 |
11 Avr 2024 | 3 157,5665 | -16,46 | -0,52% | 3 174,1828 | 3 176,777 | 3 139,273 | 0 |
10 Avr 2024 | 3 174,0232 | 5,12 | 0,16% | 3 168,965 | 3 175,4364 | 3 153,8916 | 0 |
09 Avr 2024 | 3 168,9019 | 27,79 | 0,88% | 3 143,1199 | 3 169,9061 | 3 134,4549 | 0 |
08 Avr 2024 | 3 141,114 | 5,27 | 0,17% | 3 142,178 | 3 143,1199 | 3 135,8422 | 0 |
07 Avr 2024 | 3 135,8422 | 0,00 | 0,00% | 3 135,8422 | 3 135,8422 | 3 135,8422 | 0 |
06 Avr 2024 | 3 135,8422 | -9,54 | -0,30% | 3 143,0378 | 3 159,6305 | 3 129,8464 | 0 |
05 Avr 2024 | 3 145,3774 | -17,66 | -0,56% | 3 162,8871 | 3 175,213 | 3 140,938 | 0 |