ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brazilian Real vs Russian Ruble

Brazilian Real vs Russian Ruble (BRLRUB)

14,83247
0,00
(0,00%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.511028-3.3305829830215.343515.362814.4713100FX
4-1.135128-7.1089456148715.967616.27428614.37376600FX
12-2.084335-12.321089907816.91680718.41176714.37376600FX
26-1.271749-7.8969917265816.10422119.0634534.350332900FX
52-3.656798-19.777946884918.4892719.0634534.350332900FX
156-6.590335-30.763172165121.422807136.711194.350332900FX
260-0.216949-1.4415770546915.049421136.711194.350332900FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174208302014.83247200.0014.83247214.83247214.8324720
174199662014.832472-0.03-0.2314.86687114.97169614.5145080
174191022014.867348-0.16-1.0815.01774615.03408914.8111740
174182382015.0297840.291.9814.73731715.06144914.7067110
174173742014.737522-0.23-1.5514.95624214.97275614.471310
174165102014.969793-0.07-0.4415.343515.362814.9014350
174156462015.03602400.0015.03602415.03602415.0360240
174147822015.03602400.0015.03602415.03602415.0360240
174139182015.036024-0.41-2.6515.43375615.54890315.0103310
174130542015.4447270.21.2915.74265415.75693315.3877780
174121902015.2478880.876.0214.38706815.24788815.2478880
174113262014.382218-0.51-3.4414.89109114.84342114.3737660
174104622014.894748-0.28-1.8715.0215115.19875814.8777460
174095982015.17913100.0015.17913115.17913115.1791310
174087342015.17913100.0015.17913115.17913115.1791310
174078702015.1791310.161.0815.00620315.28239314.9659720
174070062015.0163240.050.3614.96069515.10927714.9195240
174061422014.962078-0.12-0.7715.08037615.09254314.8255250
174052782015.077728-0.11-0.7015.17594515.18951214.7996930
174044142015.184034-0.25-1.6115.4825315.4732215.1653430
174035502015.43308600.0015.43308615.43308615.4330860
174026862015.43308600.0015.43308615.43308615.4330860
174018222015.433086-0.12-0.7815.54783315.67657415.2593990
174009582015.553678-0.11-0.6915.65737615.66941815.3185490
174000942015.662509-0.43-2.6416.09567316.09663415.5540070
173992302016.0878750.080.4816.01778816.27428615.9025650
173983662016.0112510.050.3415.967616.1913715.900750
173975022015.95655700.0015.95655715.95655715.9565570
173966382015.95655700.0015.95655715.95655715.9565570
173957742015.956557-0.35-2.1315.52289216.11377615.5073990
173949102016.3046340.010.0416.29727716.31158516.2907210
173940462016.29765-0.43-2.5716.73829216.7482916.1362040
173931822016.7282930.040.2216.70121716.74906116.5042330
173923182016.69126400.0216.81517516.89773316.5235710
173914542016.68853800.0016.68853816.68853816.6885380
173905902016.68853800.0016.68853816.68853816.6885380
173897262016.688538-0.1-0.6016.78496916.98573116.6807190
173888622016.789522-0.09-0.5116.88830916.89178816.6036180
173879982016.875451-0.61-3.5017.49150517.49269716.762460
173871342017.4874740.311.8317.17623417.50542516.8987110
173862702017.1735670.31.7817.0776217.20794416.8891060
173854062016.87385800.0016.87385816.87385816.8738580
173845422016.87385800.0016.87385816.87385816.8738580
173836782016.8738580.110.6716.75612416.99690916.6173060
173828142016.760898-0.18-1.0516.93764616.95191416.5258510
173819502016.9379730.211.2316.72477817.02573716.7013840
173810862016.7317930.211.2916.51606216.8349416.512470
173802222016.518597-0.01-0.0516.5838516.62489416.1098760
173793582016.52674600.0016.52674616.52674616.5267460
173784942016.52674600.0016.52674616.52674616.5267460
173776302016.526746-0.32-1.9316.85258416.86399416.3743850
173767662016.8516120.140.8616.69694717.02910416.5803020
173759022016.7076360.181.1116.51144816.77407516.078550
173750382016.524695-0.22-1.3316.7364516.81160316.414860
173741742016.747056-0.07-0.4416.9065616.90087416.6655620
173733102016.82126700.0016.82126716.82126716.8212670
173724462016.8212670.482.9316.82126716.82126716.8212670
173715822016.342047-0.78-4.5517.12250717.13288616.3420470
173707182017.1216730.080.4817.04925217.13398416.9296830
173698542017.0402680.21.2116.84791417.10314216.7886270
173689902016.837324-0.02-0.1416.8594417.11848816.7350930
173681262016.8610570.221.3416.62741216.93650516.5312710
173672622016.63783700.0016.63783716.63783716.6378370
173663982016.63783700.0016.63783716.63783716.6378370
173655342016.637837-0.3-1.7916.93053516.98215816.4958770
173646702016.941064-0.17-0.9717.11144617.12215116.6640480
173638062017.107304-0.46-2.6517.57170817.58529816.9940330
173629422017.57229400.0217.56695717.66278317.3380150
173620782017.569586-0.29-1.6317.75323517.7871817.2672590
173612142017.85984900.0017.85984917.85984917.8598490
173603502017.85984900.0017.85984917.85984917.8598490
173594862017.859849-0.18-0.9718.04124518.2063817.8531640
173586222018.035483-0.01-0.0618.058618.11709217.3198050
173577582018.0468280.583.3418.38822318.41176718.0232840
173568942017.46348500.0017.46348517.46348517.4634850
173560302017.4634850.42.3417.01717.68054216.7568860
173551662017.064300.0017.064317.064317.06430
173543022017.06430.643.9117.064317.064317.06430
173534376016.4225151.610.7616.13715216.88553616.1475490
173525742014.827048-0.02-0.1414.85824114.84784414.8166510
173517102014.847844-1.35-8.3416.17874315.99158514.8270480
173508462016.199538-0.14-0.8316.34614516.34614816.0313650
173499822016.335535-0.58-3.4416.902616.97051116.2273830
173491182016.91680700.0016.91680716.91680716.9168070
173482542016.91680700.0016.91680716.91680716.9168070
173473902016.9168070.10.6016.80928717.17615716.5401330
173465262016.8166110.181.0516.63520916.9763516.2731780
173456622016.641546-0.49-2.8817.12670917.14084616.4733480
173447982017.1354870.291.7116.85575617.25027116.5427930
173439342016.846622-0.44-2.5517.0670517.24488916.8391860
173430702017.28757800.0017.28757817.28757817.2875780
173422062017.28757800.0017.28757817.28757817.2875780

Dernières Valeurs Consultées

Delayed Upgrade Clock