ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brazilian Real vs Russian Ruble

Brazilian Real vs Russian Ruble (BRLRUB)

14,83247
0,00
(0,00%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.511028-3.3305829830215.343515.362814.4713100FX
4-1.135128-7.1089456148715.967616.27428614.37376600FX
12-2.084335-12.321089907816.91680718.41176714.37376600FX
26-1.271749-7.8969917265816.10422119.06345314.37376600FX
52-3.656798-19.777946884918.4892719.06345314.37376600FX
156-6.590335-30.763172165121.422807136.711199.850596500FX
260-0.216949-1.4415770546915.049421136.711199.850596500FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174208302014.83247200.0014.83247214.83247214.8324720
174199662014.832472-0.03-0.2314.86687114.97169614.5145080
174191022014.867348-0.16-1.0815.01774615.03408914.8111740
174182382015.0297840.291.9814.73731715.06144914.7067110
174173742014.737522-0.23-1.5514.95624214.97275614.471310
174165102014.969793-0.07-0.4415.343515.362814.9014350
174156462015.03602400.0015.03602415.03602415.0360240
174147822015.03602400.0015.03602415.03602415.0360240
174139182015.036024-0.41-2.6515.43375615.54890315.0103310
174130542015.4447270.21.2915.74265415.75693315.3877780
174121902015.2478880.876.0214.38706815.24788815.2478880
174113262014.382218-0.51-3.4414.89109114.84342114.3737660
174104622014.894748-0.28-1.8715.0215115.19875814.8777460
174095982015.17913100.0015.17913115.17913115.1791310
174087342015.17913100.0015.17913115.17913115.1791310
174078702015.1791310.161.0815.00620315.28239314.9659720
174070062015.0163240.050.3614.96069515.10927714.9195240
174061422014.962078-0.12-0.7715.08037615.09254314.8255250
174052782015.077728-0.11-0.7015.17594515.18951214.7996930
174044142015.184034-0.25-1.6115.4825315.4732215.1653430
174035502015.43308600.0015.43308615.43308615.4330860
174026862015.43308600.0015.43308615.43308615.4330860
174018222015.433086-0.12-0.7815.54783315.67657415.2593990
174009582015.553678-0.11-0.6915.65737615.66941815.3185490
174000942015.662509-0.43-2.6416.09567316.09663415.5540070
173992302016.0878750.080.4816.01778816.27428615.9025650
173983662016.0112510.050.3415.967616.1913715.900750
173975022015.95655700.0015.95655715.95655715.9565570
173966382015.95655700.0015.95655715.95655715.9565570
173957742015.956557-0.35-2.1315.52289216.11377615.5073990
173949102016.3046340.010.0416.29727716.31158516.2907210
173940462016.29765-0.43-2.5716.73829216.7482916.1362040
173931822016.7282930.040.2216.70121716.74906116.5042330
173923182016.69126400.0216.81517516.89773316.5235710
173914542016.68853800.0016.68853816.68853816.6885380
173905902016.68853800.0016.68853816.68853816.6885380
173897262016.688538-0.1-0.6016.78496916.98573116.6807190
173888622016.789522-0.09-0.5116.88830916.89178816.6036180
173879982016.875451-0.61-3.5017.49150517.49269716.762460
173871342017.4874740.311.8317.17623417.50542516.8987110
173862702017.1735670.31.7817.0776217.20794416.8891060
173854062016.87385800.0016.87385816.87385816.8738580
173845422016.87385800.0016.87385816.87385816.8738580
173836782016.8738580.110.6716.75612416.99690916.6173060
173828142016.760898-0.18-1.0516.93764616.95191416.5258510
173819502016.9379730.211.2316.72477817.02573716.7013840
173810862016.7317930.211.2916.51606216.8349416.512470
173802222016.518597-0.01-0.0516.5838516.62489416.1098760
173793582016.52674600.0016.52674616.52674616.5267460
173784942016.52674600.0016.52674616.52674616.5267460
173776302016.526746-0.32-1.9316.85258416.86399416.3743850
173767662016.8516120.140.8616.69694717.02910416.5803020
173759022016.7076360.181.1116.51144816.77407516.078550
173750382016.524695-0.22-1.3316.7364516.81160316.414860
173741742016.747056-0.07-0.4416.9065616.90087416.6655620
173733102016.82126700.0016.82126716.82126716.8212670
173724462016.8212670.482.9316.82126716.82126716.8212670
173715822016.342047-0.78-4.5517.12250717.13288616.3420470
173707182017.1216730.080.4817.04925217.13398416.9296830
173698542017.0402680.21.2116.84791417.10314216.7886270
173689902016.837324-0.02-0.1416.8594417.11848816.7350930
173681262016.8610570.221.3416.62741216.93650516.5312710
173672622016.63783700.0016.63783716.63783716.6378370
173663982016.63783700.0016.63783716.63783716.6378370
173655342016.637837-0.3-1.7916.93053516.98215816.4958770
173646702016.941064-0.17-0.9717.11144617.12215116.6640480
173638062017.107304-0.46-2.6517.57170817.58529816.9940330
173629422017.57229400.0217.56695717.66278317.3380150
173620782017.569586-0.29-1.6317.75323517.7871817.2672590
173612142017.85984900.0017.85984917.85984917.8598490
173603502017.85984900.0017.85984917.85984917.8598490
173594862017.859849-0.18-0.9718.04124518.2063817.8531640
173586222018.035483-0.01-0.0618.058618.11709217.3198050
173577582018.0468280.583.3418.38822318.41176718.0232840
173568942017.46348500.0017.46348517.46348517.4634850
173560302017.4634850.42.3417.01717.68054216.7568860
173551662017.064300.0017.064317.064317.06430
173543022017.06430.643.9117.064317.064317.06430
173534376016.4225151.610.7616.13715216.88553616.1475490
173525742014.827048-0.02-0.1414.85824114.84784414.8166510
173517102014.847844-1.35-8.3416.17874315.99158514.8270480
173508462016.199538-0.14-0.8316.34614516.34614816.0313650
173499822016.335535-0.58-3.4416.902616.97051116.2273830
173491182016.91680700.0016.91680716.91680716.9168070
173482542016.91680700.0016.91680716.91680716.9168070
173473902016.9168070.10.6016.80928717.17615716.5401330
173465262016.8166110.181.0516.63520916.9763516.2731780
173456622016.641546-0.49-2.8817.12670917.14084616.4733480
173447982017.1354870.291.7116.85575617.25027116.5427930
173439342016.846622-0.44-2.5517.0670517.24488916.8391860
173430702017.28757800.0017.28757817.28757817.2875780
173422062017.28757800.0017.28757817.28757817.2875780

Dernières Valeurs Consultées

Delayed Upgrade Clock