Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | BRLRUB | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0025 | -0,01% | 17,79653 | 12:05:31 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 17,79653 | 17,79653 | 17,79653 | 17,79899 |
Résumé Historique BRLRUB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 17,89941 | 18,2286 | 17,71911 | 0,00 | 0 | -0,1029 | -0,57% |
| 1 mois | 18,64548 | 18,70202 | 17,68095 | 0,00 | 0 | -0,8489 | -4,55% |
| 3 mois | 18,36704 | 19,23201 | 17,68095 | 0,00 | 0 | -0,5705 | -3,11% |
| 6 mois | 18,8619 | 19,23201 | 17,595 | 0,00 | 0 | -1,07 | -5,65% |
| 1 an | 16,21727 | 20,7709 | 14,84241 | 0,00 | 0 | 1,58 | 9,74% |
| 3 ans | 13,8004 | 136,71119 | 9,8506 | 0,00 | 0 | 4,00 | 28,96% |
| 5 ans | 16,501 | 136,71119 | 9,8506 | 0,00 | 0 | 1,30 | 7,85% |
Cours Historiques BRLRUB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 17,79899 | -0,07 | -0,38% | 17,91273 | 18,03404 | 17,79899 | 0 |
| 26 Avr 2024 | 17,86758 | -0,06 | -0,35% | 18,01448 | 18,01448 | 17,71911 | 0 |
| 25 Avr 2024 | 17,93078 | -0,25 | -1,40% | 18,13228 | 18,13228 | 17,85147 | 0 |
| 24 Avr 2024 | 18,18558 | 0,07 | 0,36% | 18,02074 | 18,2286 | 17,96799 | 0 |
| 23 Avr 2024 | 18,1197 | 0,23 | 1,30% | 17,89941 | 18,1197 | 17,87764 | 0 |
| 22 Avr 2024 | 17,888 | 0,00 | 0,00% | 17,888 | 17,888 | 17,888 | 0 |
| 21 Avr 2024 | 17,888 | 0,00 | 0,00% | 17,888 | 17,888 | 17,888 | 0 |
| 20 Avr 2024 | 17,888 | -0,01 | -0,03% | 17,88604 | 17,93746 | 17,68095 | 0 |
| 19 Avr 2024 | 17,89376 | 0,05 | 0,28% | 17,84596 | 18,05778 | 17,80121 | 0 |
| 18 Avr 2024 | 17,84319 | -0,03 | -0,16% | 18,1513 | 18,1513 | 17,81804 | 0 |
| 17 Avr 2024 | 17,87101 | -0,17 | -0,94% | 18,2131 | 18,2131 | 17,81021 | 0 |
| 16 Avr 2024 | 18,04057 | -0,18 | -1,00% | 18,4713 | 18,4713 | 17,92997 | 0 |
| 15 Avr 2024 | 18,22224 | 0,00 | 0,00% | 18,22224 | 18,22224 | 18,22224 | 0 |
| 14 Avr 2024 | 18,22224 | 0,00 | 0,00% | 18,22224 | 18,22224 | 18,22224 | 0 |
| 13 Avr 2024 | 18,22224 | -0,11 | -0,58% | 18,42102 | 18,48977 | 18,15437 | 0 |
| 12 Avr 2024 | 18,32882 | -0,08 | -0,42% | 18,4173 | 18,54261 | 18,30826 | 0 |
| 11 Avr 2024 | 18,40591 | -0,15 | -0,81% | 18,46626 | 18,70202 | 18,37735 | 0 |
| 10 Avr 2024 | 18,55591 | 0,28 | 1,52% | 18,27502 | 18,58 | 18,27502 | 0 |
| 09 Avr 2024 | 18,27897 | -0,06 | -0,31% | 18,33612 | 18,42666 | 18,23219 | 0 |
| 08 Avr 2024 | 18,33612 | 0,00 | 0,00% | 18,33612 | 18,33612 | 18,33612 | 0 |
| 07 Avr 2024 | 18,33612 | 0,04 | 0,24% | 18,33612 | 18,33612 | 18,29182 | 0 |
| 06 Avr 2024 | 18,29182 | 0,02 | 0,10% | 18,28368 | 18,39654 | 18,23991 | 0 |
| 05 Avr 2024 | 18,27292 | -0,03 | -0,17% | 18,33283 | 18,43601 | 18,2602 | 0 |
| 04 Avr 2024 | 18,30364 | 0,03 | 0,16% | 18,33433 | 18,33433 | 18,15166 | 0 |
| 03 Avr 2024 | 18,27415 | -0,37 | -1,99% | 18,28801 | 18,64548 | 18,26185 | 0 |
| 02 Avr 2024 | 18,64548 | 0,00 | 0,00% | 18,64548 | 18,64548 | 18,64548 | 0 |
| 01 Avr 2024 | 18,64548 | 0,10 | 0,51% | 18,64548 | 18,64548 | 18,64548 | 0 |
| 31 Mar 2024 | 18,55013 | -0,10 | -0,51% | 18,64548 | 18,64548 | 18,55013 | 0 |
| 30 Mar 2024 | 18,64548 | 0,19 | 1,00% | 18,55013 | 18,64548 | 18,55013 | 0 |
| 29 Mar 2024 | 18,46008 | -0,10 | -0,53% | 18,57066 | 18,64519 | 18,43222 | 0 |
| 28 Mar 2024 | 18,55865 | 0,00 | -0,01% | 18,54017 | 18,64306 | 18,46476 | 0 |
