Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Canadian Dollar vs Australian Dollar | CADAUD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,12837 | 1,1275 | 1,1343 | 1,12854 |
Résumé Historique CADAUD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,12481 | 1,1345 | 1,1194 | 0,00 | 0 | 0,0083 | 0,74% |
1 mois | 1,13391 | 1,1356 | 1,1114 | 0,00 | 0 | -0,0008 | -0,07% |
3 mois | 1,11241 | 1,1461 | 1,11 | 0,00 | 0 | 0,0207 | 1,86% |
6 mois | 1,16677 | 1,16502 | 1,0985 | 0,00 | 0 | -0,0337 | -2,89% |
1 an | 1,0997 | 1,1676 | 1,0871 | 0,00 | 0 | 0,0334 | 3,04% |
3 ans | 1,04043 | 1,17633 | 1,02478 | 0,00 | 0 | 0,0927 | 8,91% |
5 ans | 1,05293 | 1,22908 | 0,9469 | 0,00 | 0 | 0,0802 | 7,61% |
Cours Historiques CADAUD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,12854 | 0,00 | 0,22% | 1,12607 | 1,1293 | 1,126 | 0 |
27 Mar 2024 | 1,12606 | 0,00 | 0,02% | 1,12582 | 1,1286 | 1,1233 | 0 |
26 Mar 2024 | 1,12583 | 0,00 | -0,16% | 1,12755 | 1,128 | 1,1248 | 0 |
25 Mar 2024 | 1,12766 | -0,01 | -0,51% | 1,12967 | 1,13436 | 1,12626 | 0 |
24 Mar 2024 | 1,1334 | 0,00 | 0,00% | 1,1334 | 1,1334 | 1,1334 | 0 |
23 Mar 2024 | 1,1334 | 0,01 | 0,76% | 1,12488 | 1,1345 | 1,125 | 0 |
22 Mar 2024 | 1,1249 | 0,00 | 0,02% | 1,1246 | 1,1262 | 1,1194 | 0 |
21 Mar 2024 | 1,1247 | 0,00 | -0,37% | 1,1288 | 1,1301 | 1,1241 | 0 |
20 Mar 2024 | 1,12887 | 0,00 | 0,18% | 1,12667 | 1,1325 | 1,1259 | 0 |
19 Mar 2024 | 1,12681 | 0,00 | 0,08% | 1,12569 | 1,1273 | 1,1232 | 0 |
18 Mar 2024 | 1,12591 | 0,00 | 0,00% | 1,12591 | 1,12591 | 1,12591 | 0 |
17 Mar 2024 | 1,12591 | 0,00 | 0,00% | 1,12591 | 1,12591 | 1,12591 | 0 |
16 Mar 2024 | 1,12591 | 0,00 | 0,28% | 1,12284 | 1,12955 | 1,1237 | 0 |
15 Mar 2024 | 1,12273 | 0,00 | 0,21% | 1,12048 | 1,1249 | 1,12 | 0 |
14 Mar 2024 | 1,1204 | 0,00 | -0,12% | 1,12158 | 1,1228 | 1,1192 | 0 |
13 Mar 2024 | 1,12173 | 0,00 | 0,02% | 1,1217 | 1,12468 | 1,1178 | 0 |
12 Mar 2024 | 1,12155 | 0,00 | 0,18% | 1,11964 | 1,12295 | 1,1203 | 0 |
11 Mar 2024 | 1,11951 | 0,00 | 0,34% | 1,11575 | 1,12026 | 1,11575 | 0 |
10 Mar 2024 | 1,11575 | 0,00 | 0,22% | 1,11697 | 1,11697 | 1,1133 | 0 |
09 Mar 2024 | 1,1133 | -0,01 | -0,83% | 1,12271 | 1,1225 | 1,1114 | 0 |
08 Mar 2024 | 1,1226 | 0,00 | -0,39% | 1,12707 | 1,1257 | 1,1202 | 0 |
07 Mar 2024 | 1,12701 | 0,00 | -0,37% | 1,13143 | 1,1303 | 1,1246 | 0 |
06 Mar 2024 | 1,1312 | 0,00 | -0,08% | 1,13199 | 1,1356 | 1,1298 | 0 |
05 Mar 2024 | 1,1321 | 0,00 | 0,42% | 1,13046 | 1,1327 | 1,1293 | 0 |
04 Mar 2024 | 1,1274 | 0,00 | 0,00% | 1,1274 | 1,1274 | 1,1274 | 0 |
03 Mar 2024 | 1,1274 | 0,00 | 0,00% | 1,1274 | 1,1274 | 1,1274 | 0 |
02 Mar 2024 | 1,1274 | -0,01 | -0,56% | 1,13357 | 1,13413 | 1,1267 | 0 |
01 Mar 2024 | 1,13369 | 0,00 | -0,03% | 1,13392 | 1,1344 | 1,1298 | 0 |
29 Fév 2024 | 1,13407 | 0,00 | 0,43% | 1,12925 | 1,1356 | 1,1316 | 0 |