ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canadian Dollar vs Brazilian Real

Canadian Dollar vs Brazilian Real (CADBRL)

4,22323
0,0056
( 0,13% )
Mis à jour : 13:17:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0628051-1.465342608484.28603524.34985834.143940600FX
40.1041462.528377607054.11908414.36603194.079170500FX
120.19370334.80709794514.02952684.44931473.9897300FX
260.3341868.593011326363.88904414.44931473.882538800FX
520.590715516.26188921583.63251464.44931473.601416600FX
156-0.196391-4.443616218594.41962114.49250053.519756700FX
2601.113259735.79647253233.10997044.66553773.070554200FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17340478204.21764080.010.184.20844554.26315044.14394060
17339614204.2099742-0.06-1.324.26508444.28279094.19507280
17338750204.266243-0.02-0.504.28854634.31431534.24918230
17337886204.2875-0.02-0.464.30395184.34985834.27688250
17337022204.30741900.004.3074194.3074194.3074190
17336158204.30741900.004.3074194.3074194.3074190
17335294204.3074190.020.444.28603524.31217044.25337850
17334430204.28846-0-0.114.29198314.31319474.25018160
17333566204.2929989-0-0.104.30017274.32070934.27795120
17332702204.2972808-0.02-0.384.31292924.34271044.29488640
17331838204.3136750.051.074.26303084.33588694.2673180
17330974204.267856700.004.26785674.26785674.26785670
17330110204.267856700.004.26785674.26785674.26785670
17329246204.2678567-0.03-0.634.29401324.36603194.25694790
17328382204.29511640.061.444.23469784.29802134.23161010
17327518204.23422630.12.384.1375484.23754364.12733480
17326654204.13568410.010.354.11154084.14577994.10175910
17325790204.1213663-0.03-0.654.16309624.19327484.10595450
17324926204.148225200.004.14822524.14822524.14822520
17324062204.148225200.004.14822524.14822524.14822520
17323198204.1482252-0.01-0.324.159824.17403244.135810
17322334204.16169620.030.734.13215444.17790134.1329660
17321470204.1316355-0.01-0.174.13932274.14210154.11909860
17320606204.1387870.040.954.09738244.14184094.09642310
17319742204.100002-0.02-0.374.11458864.13976014.07917050
17318878204.115038700.004.11503874.11503874.11503870
17318014204.115038700.004.11503874.11503874.11503870
17317150204.1150387-0-0.054.11908414.15208044.105170
17316286204.1172117-0.03-0.814.14927894.18587624.10652640
17315422204.15079480.030.674.12136564.16065144.10661980
17314558204.1229905-0.01-0.324.13463984.15723894.11958240
17313694204.13611870.010.214.1263184.17191754.12346850
17312830204.127611100.004.12761114.12761114.12761110
17311966204.127611100.004.12761114.12761114.12761110
17311102204.12761110.020.564.10336744.16305354.0951020
17310238204.1047515-0.34-7.564.07326114.12941794.05857580
17309374204.44022180.297.024.14860124.44931474.21648510
17308510204.1490814-0.02-0.434.17342594.18578634.13933760
17307646204.16699180.061.494.09482184.18360274.09426780
17306782204.105771700.004.10577174.10577174.10577170
17305918204.1057717-0.1-2.424.10577174.20780684.10577170
17305054204.20780680.051.304.09318714.21023044.09318710
17304190204.15373760.010.214.09370864.16011584.09370860
17303326204.14500420.010.134.09353694.15776384.09367280
17302462204.1398070.030.714.11113844.14225874.10264780
17301598204.1106964-0-0.044.10560444.11706824.09366170
17300734204.112222400.114.11222244.11222244.10757260
17299869604.107572600.004.10757264.10757264.10757260
17299006204.10757260.020.464.10467324.11948694.09411480
17298142204.0886183-0.03-0.824.12405074.13882454.08614760
17297278204.122378300.024.12799344.13812284.11796450
17296414204.12168450.010.174.12442984.13549964.10647630
17295550204.11455870.030.664.0872174.14875994.0872170
17294686204.087394100.004.08739414.08739414.08739410
17293822204.0873941-0.04-1.014.08739414.12904334.08739410
17292958204.12904330.030.694.12260184.12955514.08302130
17292094204.1007211-0.02-0.444.12006624.12678264.10017030
17291230204.11877180.010.334.0655134.13512714.0655130
17290366204.10511480.061.464.07353624.10517944.04061860
17289502204.0460433-0.01-0.274.05641974.09617654.03441290
17288638204.0568106-0.02-0.554.05681064.05681064.05681060
17287774204.079410800.004.07941084.07941084.07941080
17286910204.07941080.020.384.07023024.10863944.03877770
17286046204.0640337-0.01-0.264.079164.079164.05076590
17285182204.0745370.020.524.02938464.08725694.02938460
17284318204.05339380.030.674.00200654.05339384.00200650
17283454204.0262928-0.03-0.764.05466354.05466353.989730
17282590204.056950900.004.05695094.05695094.05695090
17281726204.056950900.004.05695094.05695094.05695090
17280862204.05695090.041.014.01767434.06402614.01564320
17279998204.0163846-0.02-0.444.02592164.07353644.01638460
17279134204.0339994-0.02-0.404.0484274.0507774.00787360
17278270204.05024460.020.524.03755054.0582254.01507280
17277406204.02924050.010.194.02340954.05521183.99885010
17276542204.021761400.004.02176144.02176144.02176140
17275677604.021761400.004.02176144.02176144.02176140
17274813604.0217614-0.02-0.494.05436174.05436174.01674770
17273950204.0417033-0.02-0.504.06338094.06949014.01505320
17273086204.061865-0-0.064.10144794.10144794.05009350
17272222204.0641689-0.03-0.824.0754844.10008354.04032540
17271358204.09779880.030.704.001484.13160714.001480
17270494204.069135400.004.06913544.06913544.06913540
17269630204.069135400.004.06913544.06913544.06913540
17268766204.06913540.071.764.02952684.07377553.99413840
17267902203.9987444-0.01-0.264.03888714.03888713.97766550
17267038204.0092302-0.05-1.144.05381534.05526383.9935990
17266174204.0556529-0-0.024.09570424.09570424.0310210
17265310204.0563626-0.09-2.084.14512964.14512964.0458830
17264446204.14251570.051.134.1485744.1485744.14251570
17263582204.096082200.004.09608224.09608224.09608220
17262718204.0960822-0.04-1.014.15439694.15439694.07927570

Dernières Valeurs Consultées

Delayed Upgrade Clock