Premium
Canadian Dollar vs Brazilian Real (CADBRL)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099248 | -0.233628920873 | 4.2481042 | 4.394762 | 4.2080152 | 0 | 0 | FX |
| 4 | 0.0899542 | 2.16849847014 | 4.1482252 | 4.394762 | 4.1017591 | 0 | 0 | FX |
| 12 | 0.216418 | 5.38117452716 | 4.0217614 | 4.4493147 | 3.98973 | 0 | 0 | FX |
| 26 | 0.2677919 | 6.74472957614 | 3.9703875 | 4.4493147 | 3.9359574 | 0 | 0 | FX |
| 52 | 0.5999508 | 16.4901897588 | 3.6382286 | 4.4493147 | 3.6014166 | 0 | 0 | FX |
| 156 | -0.2011312 | -4.53068546274 | 4.4393106 | 4.4925005 | 3.5197567 | 0 | 0 | FX |
| 260 | 1.1178224 | 35.8235419857 | 3.120357 | 4.6655377 | 3.0705542 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 4.2381794 | -0.03 | -0.82 | 4.2748546 | 4.297203 | 4.2080152 | 0 |
| 1734652620 | 4.2730586 | -0.08 | -1.75 | 4.3527031 | 4.392312 | 4.2503224 | 0 |
| 1734566220 | 4.3491137 | 0.08 | 1.95 | 4.2675367 | 4.394762 | 4.2542477 | 0 |
| 1734479820 | 4.2660241 | -0.05 | -1.25 | 4.3178719 | 4.3427858 | 4.2366826 | 0 |
| 1734393420 | 4.3199867 | 0.07 | 1.69 | 4.2515143 | 4.3213143 | 4.2282339 | 0 |
| 1734307020 | 4.2481042 | 0 | 0.00 | 4.2481042 | 4.2481042 | 4.2481042 | 0 |
| 1734220620 | 4.2481042 | 0 | 0.00 | 4.2481042 | 4.2481042 | 4.2481042 | 0 |
| 1734134220 | 4.2481042 | 0.03 | 0.72 | 4.2157009 | 4.268997 | 4.2082259 | 0 |
| 1734047820 | 4.2176408 | 0.01 | 0.18 | 4.2084455 | 4.2631504 | 4.1439406 | 0 |
| 1733961420 | 4.2099742 | -0.06 | -1.32 | 4.2650844 | 4.2827909 | 4.1950728 | 0 |
| 1733875020 | 4.266243 | -0.02 | -0.50 | 4.2885463 | 4.3143153 | 4.2491823 | 0 |
| 1733788620 | 4.2875 | -0.02 | -0.46 | 4.3039518 | 4.3498583 | 4.2768825 | 0 |
| 1733702220 | 4.307419 | 0 | 0.00 | 4.307419 | 4.307419 | 4.307419 | 0 |
| 1733615820 | 4.307419 | 0 | 0.00 | 4.307419 | 4.307419 | 4.307419 | 0 |
| 1733529420 | 4.307419 | 0.02 | 0.44 | 4.2860352 | 4.3121704 | 4.2533785 | 0 |
| 1733443020 | 4.28846 | -0 | -0.11 | 4.2919831 | 4.3131947 | 4.2501816 | 0 |
| 1733356620 | 4.2929989 | -0 | -0.10 | 4.3001727 | 4.3207093 | 4.2779512 | 0 |
| 1733270220 | 4.2972808 | -0.02 | -0.38 | 4.3129292 | 4.3427104 | 4.2948864 | 0 |
| 1733183820 | 4.313675 | 0.05 | 1.07 | 4.2630308 | 4.3358869 | 4.267318 | 0 |
| 1733097420 | 4.2678567 | 0 | 0.00 | 4.2678567 | 4.2678567 | 4.2678567 | 0 |
| 1733011020 | 4.2678567 | 0 | 0.00 | 4.2678567 | 4.2678567 | 4.2678567 | 0 |
| 1732924620 | 4.2678567 | -0.03 | -0.63 | 4.2940132 | 4.3660319 | 4.2569479 | 0 |
| 1732838220 | 4.2951164 | 0.06 | 1.44 | 4.2346407 | 4.2980213 | 4.2316101 | 0 |
| 1732751820 | 4.2342263 | 0.1 | 2.38 | 4.137548 | 4.2375436 | 4.1273348 | 0 |
| 1732665420 | 4.1356841 | 0.01 | 0.35 | 4.1115408 | 4.1457799 | 4.1017591 | 0 |
| 1732579020 | 4.1213663 | -0.03 | -0.65 | 4.1630962 | 4.1932748 | 4.1059545 | 0 |
| 1732492620 | 4.1482252 | 0 | 0.00 | 4.1482252 | 4.1482252 | 4.1482252 | 0 |
| 1732406220 | 4.1482252 | 0 | 0.00 | 4.1482252 | 4.1482252 | 4.1482252 | 0 |
| 1732319820 | 4.1482252 | -0.01 | -0.32 | 4.15982 | 4.1740324 | 4.13581 | 0 |
| 1732233420 | 4.1616962 | 0.03 | 0.73 | 4.1321544 | 4.1779013 | 4.132966 | 0 |
| 1732147020 | 4.1316355 | -0.01 | -0.17 | 4.1393227 | 4.1421015 | 4.1190986 | 0 |
| 1732060620 | 4.138787 | 0.04 | 0.95 | 4.0973824 | 4.1418409 | 4.0964231 | 0 |
| 1731974220 | 4.100002 | -0.02 | -0.37 | 4.1145886 | 4.1397601 | 4.0791705 | 0 |
| 1731887820 | 4.1150387 | 0 | 0.00 | 4.1150387 | 4.1150387 | 4.1150387 | 0 |
| 1731801420 | 4.1150387 | 0 | 0.00 | 4.1150387 | 4.1150387 | 4.1150387 | 0 |
| 1731715020 | 4.1150387 | -0 | -0.05 | 4.1190841 | 4.1520804 | 4.10517 | 0 |
| 1731628620 | 4.1172117 | -0.03 | -0.81 | 4.1492789 | 4.1858762 | 4.1065264 | 0 |
| 1731542220 | 4.1507948 | 0.03 | 0.67 | 4.1213656 | 4.1606514 | 4.1066198 | 0 |
| 1731455820 | 4.1229905 | -0.01 | -0.32 | 4.1346398 | 4.1572389 | 4.1195824 | 0 |
| 1731369420 | 4.1361187 | 0.01 | 0.21 | 4.126318 | 4.1719175 | 4.1234685 | 0 |
| 1731283020 | 4.1276111 | 0 | 0.00 | 4.1276111 | 4.1276111 | 4.1276111 | 0 |
| 1731196620 | 4.1276111 | 0 | 0.00 | 4.1276111 | 4.1276111 | 4.1276111 | 0 |
| 1731110220 | 4.1276111 | 0.02 | 0.56 | 4.1033674 | 4.1630535 | 4.095102 | 0 |
| 1731023820 | 4.1047515 | -0.34 | -7.56 | 4.0732611 | 4.1294179 | 4.0585758 | 0 |
| 1730937420 | 4.4402218 | 0.29 | 7.02 | 4.1486012 | 4.4493147 | 4.2164851 | 0 |
| 1730851020 | 4.1490814 | -0.02 | -0.43 | 4.1734259 | 4.1857863 | 4.1393376 | 0 |
| 1730764620 | 4.1669918 | 0.06 | 1.49 | 4.0948218 | 4.1836027 | 4.0942678 | 0 |
| 1730678220 | 4.1057717 | 0 | 0.00 | 4.1057717 | 4.1057717 | 4.1057717 | 0 |
| 1730591820 | 4.1057717 | -0.1 | -2.42 | 4.1057717 | 4.2078068 | 4.1057717 | 0 |
| 1730505420 | 4.2078068 | 0.05 | 1.30 | 4.0931871 | 4.2102304 | 4.0931871 | 0 |
| 1730419020 | 4.1537376 | 0.01 | 0.21 | 4.0937086 | 4.1601158 | 4.0937086 | 0 |
| 1730332620 | 4.1450042 | 0.01 | 0.13 | 4.0935369 | 4.1577638 | 4.0936728 | 0 |
| 1730246220 | 4.139807 | 0.03 | 0.71 | 4.1111384 | 4.1422587 | 4.1026478 | 0 |
| 1730159820 | 4.1106964 | -0 | -0.04 | 4.1056044 | 4.1170682 | 4.0936617 | 0 |
| 1730073420 | 4.1122224 | 0 | 0.11 | 4.1122224 | 4.1122224 | 4.1075726 | 0 |
| 1729986960 | 4.1075726 | 0 | 0.00 | 4.1075726 | 4.1075726 | 4.1075726 | 0 |
| 1729900620 | 4.1075726 | 0.02 | 0.46 | 4.1046732 | 4.1194869 | 4.0941148 | 0 |
| 1729814220 | 4.0886183 | -0.03 | -0.82 | 4.1240507 | 4.1388245 | 4.0861476 | 0 |
| 1729727820 | 4.1223783 | 0 | 0.02 | 4.1279934 | 4.1381228 | 4.1179645 | 0 |
| 1729641420 | 4.1216845 | 0.01 | 0.17 | 4.1244298 | 4.1354996 | 4.1064763 | 0 |
| 1729555020 | 4.1145587 | 0.03 | 0.66 | 4.087217 | 4.1487599 | 4.087217 | 0 |
| 1729468620 | 4.0873941 | 0 | 0.00 | 4.0873941 | 4.0873941 | 4.0873941 | 0 |
| 1729382220 | 4.0873941 | -0.04 | -1.01 | 4.0873941 | 4.1290433 | 4.0873941 | 0 |
| 1729295820 | 4.1290433 | 0.03 | 0.69 | 4.1226018 | 4.1295551 | 4.0830213 | 0 |
| 1729209420 | 4.1007211 | -0.02 | -0.44 | 4.1200662 | 4.1267826 | 4.1001703 | 0 |
| 1729123020 | 4.1187718 | 0.01 | 0.33 | 4.065513 | 4.1351271 | 4.065513 | 0 |
| 1729036620 | 4.1051148 | 0.06 | 1.46 | 4.0735362 | 4.1051794 | 4.0406186 | 0 |
| 1728950220 | 4.0460433 | -0.01 | -0.27 | 4.0564197 | 4.0961765 | 4.0344129 | 0 |
| 1728863820 | 4.0568106 | -0.02 | -0.55 | 4.0568106 | 4.0568106 | 4.0568106 | 0 |
| 1728777420 | 4.0794108 | 0 | 0.00 | 4.0794108 | 4.0794108 | 4.0794108 | 0 |
| 1728691020 | 4.0794108 | 0.02 | 0.38 | 4.0702302 | 4.1086394 | 4.0387777 | 0 |
| 1728604620 | 4.0640337 | -0.01 | -0.26 | 4.0462793 | 4.07916 | 4.0462793 | 0 |
| 1728518220 | 4.074537 | 0.02 | 0.52 | 4.0293846 | 4.0872569 | 4.0293846 | 0 |
| 1728431820 | 4.0533938 | 0.03 | 0.67 | 4.0020065 | 4.0533938 | 4.0020065 | 0 |
| 1728345420 | 4.0262928 | -0.03 | -0.76 | 4.0546635 | 4.0546635 | 3.98973 | 0 |
| 1728259020 | 4.0569509 | 0 | 0.00 | 4.0569509 | 4.0569509 | 4.0569509 | 0 |
| 1728172620 | 4.0569509 | 0 | 0.00 | 4.0569509 | 4.0569509 | 4.0569509 | 0 |
| 1728086220 | 4.0569509 | 0.04 | 1.01 | 4.0176743 | 4.0640261 | 4.0156432 | 0 |
| 1727999820 | 4.0163846 | -0.02 | -0.44 | 4.0259216 | 4.0735364 | 4.0163846 | 0 |
| 1727913420 | 4.0339994 | -0.02 | -0.40 | 4.048427 | 4.050777 | 4.0078736 | 0 |
| 1727827020 | 4.0502446 | 0.02 | 0.52 | 4.0375505 | 4.058225 | 4.0150728 | 0 |
| 1727740620 | 4.0292405 | 0.01 | 0.19 | 4.0234095 | 4.0552118 | 3.9988501 | 0 |
| 1727654220 | 4.0217614 | 0 | 0.00 | 4.0217614 | 4.0217614 | 4.0217614 | 0 |
| 1727567760 | 4.0217614 | 0 | 0.00 | 4.0217614 | 4.0217614 | 4.0217614 | 0 |
| 1727481360 | 4.0217614 | -0.02 | -0.49 | 4.0543617 | 4.0543617 | 4.0167477 | 0 |
| 1727395020 | 4.0417033 | -0.02 | -0.50 | 4.0633809 | 4.0694901 | 4.0150532 | 0 |
| 1727308620 | 4.061865 | -0 | -0.06 | 4.1014479 | 4.1014479 | 4.0500935 | 0 |
| 1727222220 | 4.0641689 | -0.03 | -0.82 | 4.075484 | 4.1000835 | 4.0403254 | 0 |
| 1727135820 | 4.0977988 | 0.1 | 2.48 | 4.00148 | 4.1316071 | 4.00148 | 0 |
| 1727049420 | 3.9988114 | 0 | 0.00 | 3.9988114 | 3.9988114 | 3.9988114 | 0 |
| 1726963020 | 3.9988114 | -0.07 | -1.73 | 3.9988114 | 3.9988114 | 3.9988114 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
