Premium
Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056549 | -0.217786790318 | 2.5965303 | 2.6081725 | 2.5872347 | 0 | 0 | FX |
| 4 | -0.0424296 | -1.61126796934 | 2.633305 | 2.633305 | 2.5376776 | 0 | 0 | FX |
| 12 | -0.1282171 | -4.71543722768 | 2.7190925 | 2.731853 | 2.5376776 | 0 | 0 | FX |
| 26 | -0.1214334 | -4.47712295886 | 2.7123088 | 2.8149471 | 2.5376776 | 0 | 0 | FX |
| 52 | -0.2833004 | -9.85675267324 | 2.8741758 | 2.8755424 | 2.5376776 | 0 | 0 | FX |
| 156 | -0.3570282 | -12.1112576409 | 2.9479036 | 3.0724927 | 2.5376776 | 0 | 0 | FX |
| 260 | 0.0238616 | 0.929547009058 | 2.5670138 | 3.2994234 | 2.3640706 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739404620 | 2.5958536 | 0.01 | 0.28 | 2.5872347 | 2.5958536 | 2.5872347 | 0 |
| 1739318220 | 2.5885811 | -0 | -0.18 | 2.5885811 | 2.5933212 | 2.5885811 | 0 |
| 1739231820 | 2.5933212 | -0 | -0.00 | 2.6098837 | 2.6081724 | 2.5933212 | 0 |
| 1739145420 | 2.5934027 | 0 | 0.00 | 2.5934027 | 2.5934027 | 2.5934027 | 0 |
| 1739059020 | 2.5934027 | 0 | 0.00 | 2.5934027 | 2.5934027 | 2.5934027 | 0 |
| 1738972620 | 2.5934027 | 0 | 0.11 | 2.5925065 | 2.5934027 | 2.5925065 | 0 |
| 1738886220 | 2.590501 | -0.01 | -0.32 | 2.5965303 | 2.5965303 | 2.5889249 | 0 |
| 1738799820 | 2.5987732 | 0.03 | 1.24 | 2.5726054 | 2.5987732 | 2.5726054 | 0 |
| 1738713420 | 2.5670121 | 0.03 | 1.16 | 2.5623849 | 2.5670121 | 2.5623849 | 0 |
| 1738627020 | 2.5376776 | -0.02 | -0.96 | 2.556242 | 2.556242 | 2.5376776 | 0 |
| 1738540620 | 2.5621639 | -0.01 | -0.25 | 2.5619938 | 2.5621639 | 2.555379 | 0 |
| 1738454220 | 2.5685149 | 0 | 0.00 | 2.5685149 | 2.5685149 | 2.5685149 | 0 |
| 1738367820 | 2.5685149 | -0.01 | -0.33 | 2.5663843 | 2.5685149 | 2.5663843 | 0 |
| 1738281420 | 2.5769683 | -0.01 | -0.44 | 2.5866115 | 2.5866115 | 2.5769683 | 0 |
| 1738195020 | 2.5883348 | -0.01 | -0.35 | 2.5964755 | 2.5964237 | 2.5883348 | 0 |
| 1738108620 | 2.5973576 | 0.01 | 0.28 | 2.6024644 | 2.6024644 | 2.5973576 | 0 |
| 1738022220 | 2.5900995 | 0 | 0.01 | 2.587259 | 2.5900995 | 2.587259 | 0 |
| 1737935820 | 2.5898486 | 0 | 0.00 | 2.5898486 | 2.5898486 | 2.5898486 | 0 |
| 1737849420 | 2.5898486 | 0 | 0.00 | 2.5898486 | 2.5898486 | 2.5898486 | 0 |
| 1737763020 | 2.5898486 | 0.01 | 0.23 | 2.5838982 | 2.5898486 | 2.5838982 | 0 |
| 1737676620 | 2.5838291 | -0.02 | -0.68 | 2.6009181 | 2.6009181 | 2.5838291 | 0 |
| 1737590220 | 2.6015261 | 0.02 | 0.61 | 2.5914262 | 2.6015261 | 2.5914262 | 0 |
| 1737503820 | 2.5858385 | -0 | -0.10 | 2.5802401 | 2.5858385 | 2.5802401 | 0 |
| 1737417420 | 2.5884504 | -0.02 | -0.61 | 2.6039254 | 2.6039254 | 2.5884504 | 0 |
| 1737331020 | 2.6044244 | 0 | 0.00 | 2.6044244 | 2.6044244 | 2.6044244 | 0 |
| 1737244620 | 2.6044244 | -0 | -0.16 | 2.6044244 | 2.6086516 | 2.6044244 | 0 |
| 1737158220 | 2.6086516 | -0.01 | -0.43 | 2.6096654 | 2.6096654 | 2.6086516 | 0 |
| 1737071820 | 2.6198433 | -0.01 | -0.35 | 2.633305 | 2.633305 | 2.6198433 | 0 |
| 1736985420 | 2.6291095 | -0 | -0.03 | 2.6222778 | 2.6291095 | 2.6222778 | 0 |
| 1736899020 | 2.629926 | 0.02 | 0.60 | 2.6097667 | 2.629926 | 2.6097667 | 0 |
| 1736812620 | 2.6142998 | -0.01 | -0.32 | 2.6243458 | 2.6243458 | 2.6142998 | 0 |
| 1736726220 | 2.622801 | 0 | 0.00 | 2.622801 | 2.622801 | 2.622801 | 0 |
| 1736639820 | 2.622801 | 0.01 | 0.45 | 2.622801 | 2.622801 | 2.6110882 | 0 |
| 1736553420 | 2.6110882 | -0.01 | -0.41 | 2.6211154 | 2.6211154 | 2.6110882 | 0 |
| 1736467020 | 2.621946 | -0 | -0.14 | 2.6223373 | 2.6229187 | 2.621946 | 0 |
| 1736380620 | 2.625657 | -0 | -0.18 | 2.6380764 | 2.6380764 | 2.625657 | 0 |
| 1736294220 | 2.6302684 | -0 | -0.06 | 2.6348291 | 2.6348291 | 2.6302684 | 0 |
| 1736207820 | 2.6317255 | 0.04 | 1.41 | 2.6028458 | 2.6317255 | 2.6028458 | 0 |
| 1736121420 | 2.5951388 | 0 | 0.00 | 2.5951388 | 2.5951388 | 2.5951388 | 0 |
| 1736035020 | 2.5951388 | -0.01 | -0.47 | 2.5951388 | 2.6072966 | 2.5951388 | 0 |
| 1735948620 | 2.6072966 | 0 | 0.12 | 2.6264765 | 2.6264765 | 2.6072966 | 0 |
| 1735862220 | 2.6040426 | -0.01 | -0.32 | 2.6040426 | 2.6123253 | 2.6040426 | 0 |
| 1735775820 | 2.6123253 | 0.01 | 0.27 | 2.6123253 | 2.6123253 | 2.6123253 | 0 |
| 1735689420 | 2.6053632 | 0 | 0.00 | 2.6053632 | 2.6053632 | 2.6053632 | 0 |
| 1735603020 | 2.6053632 | 0.01 | 0.22 | 2.6019796 | 2.6053632 | 2.6019796 | 0 |
| 1735516620 | 2.5996938 | 0 | 0.00 | 2.5996938 | 2.5996938 | 2.5996938 | 0 |
| 1735430220 | 2.5996938 | -0 | -0.06 | 2.5996938 | 2.6012345 | 2.5996938 | 0 |
| 1735343760 | 2.6012345 | 0.01 | 0.47 | 2.6012345 | 2.6012345 | 2.5889907 | 0 |
| 1735257420 | 2.5889907 | 0 | 0.00 | 2.5889907 | 2.5889907 | 2.5889907 | 0 |
| 1735171020 | 2.5889907 | 0.01 | 0.23 | 2.5900301 | 2.5900301 | 2.5889907 | 0 |
| 1735084620 | 2.5831767 | -0.01 | -0.30 | 2.5933428 | 2.5933428 | 2.5831767 | 0 |
| 1734998220 | 2.59084 | 0.01 | 0.26 | 2.583031 | 2.59084 | 2.583031 | 0 |
| 1734911820 | 2.5842126 | 0 | 0.00 | 2.5842126 | 2.5842126 | 2.5842126 | 0 |
| 1734825420 | 2.5842126 | -0 | -0.13 | 2.5842126 | 2.5875217 | 2.5842126 | 0 |
| 1734739020 | 2.5875217 | -0.01 | -0.37 | 2.5988182 | 2.5988182 | 2.5875217 | 0 |
| 1734652620 | 2.5970803 | -0.01 | -0.48 | 2.6187837 | 2.6187837 | 2.5970803 | 0 |
| 1734566220 | 2.6095837 | -0 | -0.06 | 2.6080391 | 2.6095837 | 2.6080391 | 0 |
| 1734479820 | 2.6112525 | -0.01 | -0.20 | 2.6104018 | 2.6173627 | 2.6104018 | 0 |
| 1734393420 | 2.6164785 | -0.01 | -0.26 | 2.6214458 | 2.6214458 | 2.6164785 | 0 |
| 1734307020 | 2.6234192 | -0 | -0.16 | 2.6234192 | 2.6234192 | 2.6234192 | 0 |
| 1734220620 | 2.6277533 | 0 | 0.00 | 2.6277533 | 2.6277533 | 2.6277533 | 0 |
| 1734134220 | 2.6277533 | -0 | -0.17 | 2.6271766 | 2.6277533 | 2.6267887 | 0 |
| 1734047820 | 2.6323365 | 0.02 | 0.68 | 2.6217873 | 2.6323365 | 2.6217873 | 0 |
| 1733961420 | 2.6145321 | -0.01 | -0.44 | 2.6244546 | 2.6244546 | 2.6145321 | 0 |
| 1733875020 | 2.6261705 | 0 | 0.01 | 2.6264355 | 2.6261705 | 2.6257946 | 0 |
| 1733788620 | 2.6260141 | -0.03 | -0.98 | 2.6402397 | 2.6402397 | 2.6260141 | 0 |
| 1733702220 | 2.6520667 | 0 | 0.00 | 2.6520667 | 2.6520667 | 2.6520667 | 0 |
| 1733615820 | 2.6520667 | 0 | 0.00 | 2.6520667 | 2.6520667 | 2.6520667 | 0 |
| 1733529420 | 2.6520667 | -0.01 | -0.35 | 2.6543484 | 2.6543484 | 2.6520667 | 0 |
| 1733443020 | 2.6613696 | 0 | 0.08 | 2.654087 | 2.6613696 | 2.654087 | 0 |
| 1733356620 | 2.6591657 | -0.01 | -0.39 | 2.6658324 | 2.6658324 | 2.6591657 | 0 |
| 1733270220 | 2.6697057 | 0.01 | 0.27 | 2.6693804 | 2.6697057 | 2.6693804 | 0 |
| 1733183820 | 2.6626153 | -0.01 | -0.35 | 2.6770332 | 2.6770332 | 2.6626153 | 0 |
| 1733097420 | 2.6718443 | 0 | 0.00 | 2.6718443 | 2.6718443 | 2.6718443 | 0 |
| 1733011020 | 2.6718443 | -0 | -0.15 | 2.6718443 | 2.6758291 | 2.6718443 | 0 |
| 1732924620 | 2.6758291 | -0 | -0.10 | 2.6778364 | 2.6778364 | 2.6758291 | 0 |
| 1732838220 | 2.6784161 | -0 | -0.01 | 2.6783064 | 2.6784161 | 2.6783064 | 0 |
| 1732751820 | 2.6786414 | 0.01 | 0.21 | 2.6904935 | 2.6904935 | 2.6786414 | 0 |
| 1732665420 | 2.6729911 | -0.04 | -1.36 | 2.6855441 | 2.6855441 | 2.6729911 | 0 |
| 1732579020 | 2.7098936 | -0 | -0.06 | 2.7047569 | 2.7098936 | 2.7047569 | 0 |
| 1732492620 | 2.7116083 | 0 | 0.00 | 2.7116083 | 2.7116083 | 2.7116083 | 0 |
| 1732406220 | 2.7116083 | 0 | 0.03 | 2.7116083 | 2.7116083 | 2.7108454 | 0 |
| 1732319820 | 2.7108454 | -0.01 | -0.35 | 2.731853 | 2.731853 | 2.7108454 | 0 |
| 1732233420 | 2.7202396 | 0.01 | 0.26 | 2.7190925 | 2.7202396 | 2.7184004 | 0 |
| 1732147020 | 2.7131066 | 0.01 | 0.25 | 2.7087317 | 2.7131066 | 2.7087317 | 0 |
| 1732060620 | 2.7064638 | 0.01 | 0.25 | 2.6984511 | 2.7064638 | 2.6984511 | 0 |
| 1731974220 | 2.6997237 | -0 | -0.12 | 2.7061325 | 2.7061325 | 2.6987872 | 0 |
| 1731887820 | 2.7030629 | 0 | 0.00 | 2.7030629 | 2.7030629 | 2.7030629 | 0 |
| 1731801420 | 2.7030629 | -0 | -0.09 | 2.7030629 | 2.7030629 | 2.7030629 | 0 |
| 1731715020 | 2.7054305 | -0.01 | -0.54 | 2.7081575 | 2.7081575 | 2.7054305 | 0 |
| 1731628620 | 2.7200922 | 0 | 0.09 | 2.7277001 | 2.7277001 | 2.7200922 | 0 |
| 1731542220 | 2.7176612 | 0.01 | 0.28 | 2.7076262 | 2.7178444 | 2.7076262 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
