Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0120821 | 0.446137272297 | 2.7081575 | 2.7202396 | 2.6984511 | 0 | 0 | FX |
| 4 | 0.0157736 | 0.58324268081 | 2.704466 | 2.7277001 | 2.6984511 | 0 | 0 | FX |
| 12 | -0.0584063 | -2.10196988396 | 2.7786459 | 2.8149471 | 2.6984511 | 0 | 0 | FX |
| 26 | -0.0288309 | -1.04875084142 | 2.7490705 | 2.8149471 | 2.6736058 | 0 | 0 | FX |
| 52 | -0.0122606 | -0.448695301102 | 2.7325002 | 2.8755424 | 2.6736058 | 0 | 0 | FX |
| 156 | -0.4657438 | -14.6185256332 | 3.1859834 | 3.2315459 | 2.6736058 | 0 | 0 | FX |
| 260 | 0.1658496 | 6.49272820517 | 2.55439 | 3.2994234 | 2.3640706 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 2.7202396 | 0.01 | 0.26 | 2.7190925 | 2.7202396 | 2.7184004 | 0 |
| 1732147020 | 2.7131066 | 0.01 | 0.25 | 2.7087317 | 2.7131066 | 2.7087317 | 0 |
| 1732060620 | 2.7064638 | 0.01 | 0.25 | 2.6984511 | 2.7064638 | 2.6984511 | 0 |
| 1731974220 | 2.6997237 | -0 | -0.12 | 2.7061325 | 2.7061325 | 2.6987872 | 0 |
| 1731887820 | 2.7030629 | 0 | 0.00 | 2.7030629 | 2.7030629 | 2.7030629 | 0 |
| 1731801420 | 2.7030629 | -0 | -0.09 | 2.7030629 | 2.7030629 | 2.7030629 | 0 |
| 1731715020 | 2.7054305 | -0.01 | -0.54 | 2.7081575 | 2.7081575 | 2.7054305 | 0 |
| 1731628620 | 2.7200922 | 0 | 0.09 | 2.7277001 | 2.7277001 | 2.7200922 | 0 |
| 1731542220 | 2.7176612 | 0.01 | 0.28 | 2.7076262 | 2.7178444 | 2.7076262 | 0 |
| 1731455820 | 2.7101131 | 0.01 | 0.24 | 2.7063826 | 2.7101131 | 2.7063826 | 0 |
| 1731369420 | 2.703558 | -0.01 | -0.34 | 2.7117314 | 2.7117314 | 2.703558 | 0 |
| 1731283020 | 2.7128772 | 0.01 | 0.49 | 2.7128772 | 2.7128772 | 2.7128772 | 0 |
| 1731196620 | 2.6995515 | 0 | 0.00 | 2.6995515 | 2.6995515 | 2.6995515 | 0 |
| 1731110220 | 2.6995515 | -0.02 | -0.76 | 2.7172075 | 2.7172075 | 2.6995515 | 0 |
| 1731023820 | 2.7201974 | 0.01 | 0.27 | 2.7057905 | 2.7201974 | 2.7057905 | 0 |
| 1730937420 | 2.7129854 | -0 | -0.08 | 2.7129854 | 2.7152626 | 2.7129854 | 0 |
| 1730851020 | 2.7152626 | -0 | -0.07 | 2.7152626 | 2.7170819 | 2.7152626 | 0 |
| 1730764620 | 2.7170819 | 0 | 0.07 | 2.7077996 | 2.7170819 | 2.7077371 | 0 |
| 1730678220 | 2.715184 | 0 | 0.00 | 2.715184 | 2.715184 | 2.715184 | 0 |
| 1730591820 | 2.715184 | 0.01 | 0.20 | 2.715184 | 2.715184 | 2.7096866 | 0 |
| 1730505420 | 2.7096866 | 0 | 0.15 | 2.7005839 | 2.7096866 | 2.7005839 | 0 |
| 1730419020 | 2.7056902 | -0 | -0.13 | 2.7048194 | 2.7056902 | 2.7048194 | 0 |
| 1730332620 | 2.7092894 | 0 | 0.00 | 2.6995454 | 2.7092894 | 2.6996888 | 0 |
| 1730246220 | 2.7092253 | -0 | -0.07 | 2.7145034 | 2.7145034 | 2.7092253 | 0 |
| 1730159820 | 2.7111375 | 0 | 0.04 | 2.7111375 | 2.7111375 | 2.7099466 | 0 |
| 1730073420 | 2.7099466 | 0 | 0.00 | 2.7099466 | 2.7099466 | 2.7099466 | 0 |
| 1729986960 | 2.7099466 | 0 | 0.00 | 2.7099466 | 2.7099466 | 2.7099466 | 0 |
| 1729900620 | 2.7099466 | -0.01 | -0.26 | 2.704466 | 2.7113115 | 2.704466 | 0 |
| 1729814220 | 2.7171457 | 0.01 | 0.19 | 2.7103803 | 2.7171457 | 2.7103803 | 0 |
| 1729727820 | 2.7119894 | -0.01 | -0.42 | 2.7324136 | 2.7324136 | 2.7119894 | 0 |
| 1729641420 | 2.7235176 | 0.01 | 0.28 | 2.7206752 | 2.7235176 | 2.7206752 | 0 |
| 1729555020 | 2.7158566 | -0.01 | -0.32 | 2.7244821 | 2.7244821 | 2.7158566 | 0 |
| 1729468620 | 2.7246183 | 0 | 0.00 | 2.7246183 | 2.7246183 | 2.7246183 | 0 |
| 1729382220 | 2.7246183 | -0.01 | -0.30 | 2.7246183 | 2.7327249 | 2.7246183 | 0 |
| 1729295820 | 2.7327249 | -0 | -0.05 | 2.7397185 | 2.7397185 | 2.7327249 | 0 |
| 1729209420 | 2.7341373 | -0 | -0.04 | 2.7488446 | 2.7488446 | 2.7341373 | 0 |
| 1729123020 | 2.7351884 | 0.01 | 0.51 | 2.7307163 | 2.7351884 | 2.7307163 | 0 |
| 1729036620 | 2.721396 | 0.02 | 0.76 | 2.7038 | 2.721396 | 2.7038 | 0 |
| 1728950220 | 2.7008028 | -0.01 | -0.22 | 2.7064322 | 2.7064322 | 2.7008028 | 0 |
| 1728863820 | 2.7067109 | 0 | 0.06 | 2.7067109 | 2.7067109 | 2.7067109 | 0 |
| 1728777420 | 2.7050034 | 0 | 0.00 | 2.7050034 | 2.7050034 | 2.7050034 | 0 |
| 1728691020 | 2.7050034 | -0.01 | -0.21 | 2.7099661 | 2.7099661 | 2.7050034 | 0 |
| 1728604620 | 2.7107864 | -0.01 | -0.49 | 2.7228823 | 2.7228823 | 2.7107864 | 0 |
| 1728518220 | 2.7242079 | -0.01 | -0.29 | 2.7304421 | 2.7304421 | 2.7242079 | 0 |
| 1728431820 | 2.7321284 | -0.01 | -0.32 | 2.7322071 | 2.7322071 | 2.7321284 | 0 |
| 1728345420 | 2.7408051 | -0.02 | -0.66 | 2.757269 | 2.757269 | 2.7408051 | 0 |
| 1728259020 | 2.7588985 | 0 | 0.00 | 2.7588985 | 2.7588985 | 2.7588985 | 0 |
| 1728172620 | 2.7588985 | 0 | 0.00 | 2.7588985 | 2.7588985 | 2.7588985 | 0 |
| 1728086220 | 2.7588985 | 0.01 | 0.31 | 2.7520204 | 2.7588985 | 2.7475412 | 0 |
| 1727999820 | 2.7504287 | -0.01 | -0.22 | 2.7589536 | 2.7589536 | 2.7504287 | 0 |
| 1727913420 | 2.7565322 | 0.02 | 0.64 | 2.7534479 | 2.7565322 | 2.7534479 | 0 |
| 1727827020 | 2.7390969 | -0.01 | -0.29 | 2.7600859 | 2.75906 | 2.7390969 | 0 |
| 1727740620 | 2.7470454 | -0.02 | -0.66 | 2.7561561 | 2.7561561 | 2.7470454 | 0 |
| 1727654220 | 2.7652963 | 0 | 0.00 | 2.7652963 | 2.7652963 | 2.7652963 | 0 |
| 1727567760 | 2.7652963 | 0 | 0.00 | 2.7652963 | 2.7652963 | 2.7652963 | 0 |
| 1727481360 | 2.7652963 | -0.02 | -0.77 | 2.7778698 | 2.7778698 | 2.7652963 | 0 |
| 1727395020 | 2.7867601 | -0.02 | -0.60 | 2.807477 | 2.807477 | 2.7867601 | 0 |
| 1727308620 | 2.8035535 | 0.01 | 0.35 | 2.7947949 | 2.8035535 | 2.7947949 | 0 |
| 1727222220 | 2.7937815 | 0.02 | 0.76 | 2.7800201 | 2.7937815 | 2.7800201 | 0 |
| 1727135820 | 2.7725841 | 0.01 | 0.39 | 2.7635373 | 2.7725841 | 2.7635373 | 0 |
| 1727049420 | 2.7617035 | 0 | 0.00 | 2.7617035 | 2.7617035 | 2.7617035 | 0 |
| 1726963020 | 2.7617035 | -0 | -0.02 | 2.7617035 | 2.7617035 | 2.7617035 | 0 |
| 1726876620 | 2.7622233 | -0.01 | -0.40 | 2.7703039 | 2.7703039 | 2.7622233 | 0 |
| 1726790220 | 2.7733543 | 0.01 | 0.37 | 2.7644218 | 2.7733543 | 2.7644218 | 0 |
| 1726703820 | 2.7632606 | -0.02 | -0.84 | 2.7855151 | 2.7863813 | 2.7632606 | 0 |
| 1726617420 | 2.7866947 | 0 | 0.06 | 2.780866 | 2.7866947 | 2.7799375 | 0 |
| 1726531020 | 2.7850935 | 0.01 | 0.32 | 2.7777721 | 2.7850935 | 2.7777721 | 0 |
| 1726444620 | 2.7761035 | 0 | 0.01 | 2.7801635 | 2.7801635 | 2.7761035 | 0 |
| 1726358220 | 2.7757626 | 0 | 0.00 | 2.7757626 | 2.7757626 | 2.7757626 | 0 |
| 1726271820 | 2.7757626 | -0.01 | -0.39 | 2.7711087 | 2.7757626 | 2.7711087 | 0 |
| 1726185420 | 2.786495 | -0.02 | -0.62 | 2.8149471 | 2.8149471 | 2.786495 | 0 |
| 1726099020 | 2.8038423 | -0.01 | -0.34 | 2.808305 | 2.808305 | 2.8038423 | 0 |
| 1726012620 | 2.8133398 | 0.01 | 0.32 | 2.8040192 | 2.8133398 | 2.8040192 | 0 |
| 1725926220 | 2.8043565 | 0.01 | 0.18 | 2.8022973 | 2.8043565 | 2.8022973 | 0 |
| 1725839820 | 2.7992159 | 0 | 0.00 | 2.7992159 | 2.7992159 | 2.7992159 | 0 |
| 1725753420 | 2.7992159 | -0.01 | -0.41 | 2.7992159 | 2.8107664 | 2.7992159 | 0 |
| 1725667020 | 2.8107664 | 0.01 | 0.30 | 2.802377 | 2.8107664 | 2.802377 | 0 |
| 1725580620 | 2.802349 | 0 | 0.16 | 2.798669 | 2.8034048 | 2.798669 | 0 |
| 1725494220 | 2.7977436 | 0.01 | 0.47 | 2.778861 | 2.7978931 | 2.778861 | 0 |
| 1725407820 | 2.7847 | 0.01 | 0.27 | 2.778241 | 2.7847 | 2.778241 | 0 |
| 1725321420 | 2.7771807 | -0.01 | -0.20 | 2.7870837 | 2.7870837 | 2.7771807 | 0 |
| 1725235020 | 2.7828561 | 0 | 0.00 | 2.7828561 | 2.7828561 | 2.7828561 | 0 |
| 1725148620 | 2.7828561 | 0 | 0.00 | 2.7828561 | 2.7828561 | 2.7828561 | 0 |
| 1725062220 | 2.7828561 | -0 | -0.02 | 2.7786459 | 2.7828561 | 2.7786459 | 0 |
| 1724975820 | 2.7833028 | 0.01 | 0.30 | 2.7754522 | 2.7833028 | 2.7754522 | 0 |
| 1724889420 | 2.7749616 | -0.01 | -0.27 | 2.7778241 | 2.7825427 | 2.7749616 | 0 |
| 1724803020 | 2.7825427 | 0.01 | 0.41 | 2.7772499 | 2.7825427 | 2.7772499 | 0 |
| 1724716620 | 2.7712296 | 0.02 | 0.61 | 2.7551695 | 2.7712296 | 2.7551695 | 0 |
| 1724630220 | 2.7543314 | 0 | 0.00 | 2.7543314 | 2.7543314 | 2.7543314 | 0 |
| 1724543820 | 2.7543314 | -0 | -0.12 | 2.7543314 | 2.7576595 | 2.7543314 | 0 |
| 1724457420 | 2.7576595 | -0.01 | -0.18 | 2.7637798 | 2.7637798 | 2.7576595 | 0 |
| 1724371020 | 2.7626839 | 0 | 0.12 | 2.7544819 | 2.7626839 | 2.7544819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
