Premium
Canadian Dollar vs Peruvian Nuevo Sol (CADPEN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002643 | -0.0110209254976 | 2.3981652 | 2.4042286 | 2.3916894 | 0 | 0 | FX |
| 4 | -0.0351563 | -1.44494342344 | 2.4330572 | 2.436395 | 2.3781226 | 0 | 0 | FX |
| 12 | -0.12122 | -4.81199612135 | 2.5191209 | 2.5811957 | 2.3781226 | 0 | 0 | FX |
| 26 | -0.0212208 | -0.877210931554 | 2.4191217 | 2.5811957 | 2.3781226 | 0 | 0 | FX |
| 52 | -0.1917988 | -7.40621779429 | 2.5896997 | 2.624121 | 2.3781226 | 0 | 0 | FX |
| 156 | -0.3373847 | -12.3345328181 | 2.7352856 | 2.8755424 | 2.3781226 | 0 | 0 | FX |
| 260 | -0.7803417 | -24.5526159646 | 3.1782426 | 3.2994234 | 2.3781226 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783727820 | 2.3979008 | -0 | -0.02 | 2.3988789 | 2.3988789 | 2.3979008 | 0 |
| 1783641420 | 2.3984718 | -0.01 | -0.24 | 2.4016213 | 2.401985 | 2.3984718 | 0 |
| 1783555020 | 2.4042286 | 0.01 | 0.48 | 2.3991827 | 2.4042286 | 2.3991827 | 0 |
| 1783468620 | 2.3927362 | 0 | 0.04 | 2.3923589 | 2.3927362 | 2.3917923 | 0 |
| 1783382220 | 2.3916894 | -0.01 | -0.27 | 2.3972575 | 2.3972575 | 2.3916894 | 0 |
| 1783295820 | 2.3981652 | 0 | 0.00 | 2.3981652 | 2.3981652 | 2.3981652 | 0 |
| 1783209360 | 2.3981652 | 0 | 0.01 | 2.3981652 | 2.3981652 | 2.3979437 | 0 |
| 1783123020 | 2.3979437 | -0.01 | -0.34 | 2.4046363 | 2.4061347 | 2.3968887 | 0 |
| 1783036620 | 2.4061792 | 0 | 0.18 | 2.4061792 | 2.4061792 | 2.4017633 | 0 |
| 1782950220 | 2.4017633 | -0 | -0.06 | 2.4031648 | 2.4031648 | 2.4017633 | 0 |
| 1782863820 | 2.4032684 | 0 | 0.18 | 2.3995489 | 2.4032684 | 2.3995489 | 0 |
| 1782777420 | 2.3988912 | -0.01 | -0.36 | 2.4063285 | 2.4063286 | 2.3988912 | 0 |
| 1782691020 | 2.4076023 | 0 | 0.12 | 2.4076023 | 2.4076023 | 2.4076023 | 0 |
| 1782604620 | 2.4047142 | 0 | 0.00 | 2.4047142 | 2.4047142 | 2.4047142 | 0 |
| 1782518220 | 2.4047142 | 0 | 0.02 | 2.4028839 | 2.4047142 | 2.4028839 | 0 |
| 1782431820 | 2.404156 | 0.02 | 0.87 | 2.3781226 | 2.404156 | 2.3781226 | 0 |
| 1782345420 | 2.3833175 | -0 | -0.21 | 2.3833175 | 2.3882518 | 2.3833175 | 0 |
| 1782259020 | 2.3882518 | 0 | 0.02 | 2.3865386 | 2.3882518 | 2.3865386 | 0 |
| 1782172620 | 2.3877571 | -0 | -0.03 | 2.3877571 | 2.3884613 | 2.3877571 | 0 |
| 1782086220 | 2.3884613 | 0 | 0.00 | 2.3884613 | 2.3884613 | 2.3884613 | 0 |
| 1781999820 | 2.3884613 | -0 | -0.14 | 2.3884613 | 2.3919149 | 2.3884613 | 0 |
| 1781913420 | 2.3919149 | -0.01 | -0.31 | 2.3919149 | 2.3993797 | 2.3919149 | 0 |
| 1781827020 | 2.3993797 | -0.04 | -1.52 | 2.3993797 | 2.436395 | 2.3993797 | 0 |
| 1781740620 | 2.436395 | 0 | 0.08 | 2.436395 | 2.436395 | 2.4345165 | 0 |
| 1781654220 | 2.4345165 | 0 | 0.03 | 2.4343944 | 2.4345165 | 2.4343944 | 0 |
| 1781567820 | 2.4337117 | 0 | 0.03 | 2.4337117 | 2.4337117 | 2.4330572 | 0 |
| 1781481420 | 2.4330572 | 0 | 0.09 | 2.4330572 | 2.4330572 | 2.4330572 | 0 |
| 1781395020 | 2.4308784 | 0 | 0.00 | 2.4308784 | 2.4308784 | 2.4308784 | 0 |
| 1781308620 | 2.4308784 | -0 | -0.11 | 2.4262476 | 2.4308784 | 2.4262476 | 0 |
| 1781222220 | 2.4334492 | -0.01 | -0.36 | 2.4334492 | 2.4422212 | 2.4334492 | 0 |
| 1781135820 | 2.4422212 | -0.05 | -1.97 | 2.4422212 | 2.4913301 | 2.4422212 | 0 |
| 1781049420 | 2.4913301 | 0 | 0.10 | 2.4913301 | 2.4913301 | 2.4889024 | 0 |
| 1780963020 | 2.4889024 | 0.03 | 1.30 | 2.4889024 | 2.4889024 | 2.457082 | 0 |
| 1780876620 | 2.457082 | 0 | 0.00 | 2.457082 | 2.457082 | 2.457082 | 0 |
| 1780790220 | 2.457082 | 0 | 0.00 | 2.457082 | 2.457082 | 2.457082 | 0 |
| 1780703820 | 2.457082 | 0.01 | 0.35 | 2.4520368 | 2.457082 | 2.4518697 | 0 |
| 1780617420 | 2.4485265 | -0.01 | -0.35 | 2.4485265 | 2.4570287 | 2.4485265 | 0 |
| 1780531020 | 2.4570287 | -0 | -0.01 | 2.4570287 | 2.4571529 | 2.4570287 | 0 |
| 1780444620 | 2.4571529 | -0 | -0.07 | 2.4587593 | 2.4587593 | 2.4571529 | 0 |
| 1780358220 | 2.458996 | -0 | -0.08 | 2.458996 | 2.4609787 | 2.458996 | 0 |
| 1780271820 | 2.4609787 | 0 | 0.00 | 2.4609787 | 2.4609787 | 2.4609787 | 0 |
| 1780185420 | 2.4609787 | 0 | 0.00 | 2.4609787 | 2.4609787 | 2.4609787 | 0 |
| 1780099020 | 2.4609787 | 0 | 0.01 | 2.4651417 | 2.4651417 | 2.4609787 | 0 |
| 1780012620 | 2.4606137 | -0 | -0.07 | 2.4637248 | 2.4637248 | 2.4606137 | 0 |
| 1779926220 | 2.4622407 | -0 | -0.19 | 2.4671949 | 2.4671949 | 2.4622407 | 0 |
| 1779839820 | 2.4669724 | 0 | 0.06 | 2.4669724 | 2.4669724 | 2.4653872 | 0 |
| 1779753420 | 2.4653872 | -0 | -0.03 | 2.4653872 | 2.466043 | 2.4653872 | 0 |
| 1779667020 | 2.466043 | 0 | 0.00 | 2.466043 | 2.466043 | 2.466043 | 0 |
| 1779580620 | 2.466043 | -0.01 | -0.23 | 2.466043 | 2.4717773 | 2.466043 | 0 |
| 1779494220 | 2.4717773 | -0.01 | -0.29 | 2.4717773 | 2.4790724 | 2.4717773 | 0 |
| 1779407820 | 2.4790724 | -0.01 | -0.34 | 2.4790724 | 2.4875967 | 2.4790724 | 0 |
| 1779321420 | 2.4875967 | -0 | -0.05 | 2.4875967 | 2.4887442 | 2.4875967 | 0 |
| 1779235020 | 2.4887442 | -0.01 | -0.34 | 2.4887442 | 2.4972559 | 2.4887442 | 0 |
| 1779148620 | 2.4972559 | -0 | -0.05 | 2.4972559 | 2.498561 | 2.4972559 | 0 |
| 1779062220 | 2.498561 | 0 | 0.00 | 2.498561 | 2.498561 | 2.498561 | 0 |
| 1778975820 | 2.498561 | 0 | 0.12 | 2.498561 | 2.498561 | 2.4955088 | 0 |
| 1778889420 | 2.4955088 | 0 | 0.14 | 2.4955088 | 2.4955088 | 2.4921227 | 0 |
| 1778803020 | 2.4921227 | -0.01 | -0.46 | 2.4921227 | 2.5036782 | 2.4921227 | 0 |
| 1778716620 | 2.5036782 | 0 | 0.03 | 2.5032115 | 2.5036782 | 2.5032115 | 0 |
| 1778630220 | 2.503009 | -0.01 | -0.44 | 2.5105555 | 2.5105555 | 2.4997048 | 0 |
| 1778543820 | 2.5140679 | -0.02 | -0.75 | 2.5138021 | 2.5232009 | 2.5138021 | 0 |
| 1778457420 | 2.5329902 | 0 | 0.00 | 2.5329902 | 2.5329902 | 2.5329902 | 0 |
| 1778371020 | 2.5329902 | 0 | 0.00 | 2.5329902 | 2.5329902 | 2.5329902 | 0 |
| 1778284620 | 2.5329902 | -0.01 | -0.46 | 2.5443138 | 2.5443138 | 2.5329902 | 0 |
| 1778198220 | 2.5447666 | -0.02 | -0.86 | 2.5429486 | 2.5667734 | 2.5429486 | 0 |
| 1778111820 | 2.5667734 | -0.01 | -0.25 | 2.5716293 | 2.5716293 | 2.5667734 | 0 |
| 1778025420 | 2.5731148 | -0.01 | -0.21 | 2.5760423 | 2.578449 | 2.5731148 | 0 |
| 1777939020 | 2.578449 | -0 | -0.11 | 2.578449 | 2.5811957 | 2.578449 | 0 |
| 1777852620 | 2.5811957 | 0 | 0.00 | 2.5811957 | 2.5811957 | 2.5811957 | 0 |
| 1777766220 | 2.5811957 | 0 | 0.00 | 2.5811957 | 2.5811957 | 2.5811957 | 0 |
| 1777679820 | 2.5811957 | 0 | 0.00 | 2.5811957 | 2.5811957 | 2.5811957 | 0 |
| 1777593420 | 2.5811957 | 0.01 | 0.44 | 2.5811957 | 2.5811957 | 2.5697947 | 0 |
| 1777507020 | 2.5697947 | 0.01 | 0.21 | 2.5697947 | 2.5697947 | 2.5643254 | 0 |
| 1777420620 | 2.5643254 | 0 | 0.02 | 2.5653407 | 2.5653407 | 2.5643254 | 0 |
| 1777334220 | 2.5636868 | 0.03 | 1.23 | 2.5628046 | 2.5658951 | 2.5325802 | 0 |
| 1777247820 | 2.5325801 | -0 | -0.00 | 2.5325801 | 2.5325802 | 2.5325801 | 0 |
| 1777161420 | 2.5326434 | 0 | 0.00 | 2.5326434 | 2.5326434 | 2.5326434 | 0 |
| 1777075020 | 2.5326434 | 0.01 | 0.51 | 2.5326434 | 2.5326434 | 2.5197037 | 0 |
| 1776988620 | 2.5197037 | 0 | 0.07 | 2.5235183 | 2.5235183 | 2.5197037 | 0 |
| 1776902220 | 2.5179407 | 0 | 0.08 | 2.5185476 | 2.5185476 | 2.5179407 | 0 |
| 1776815820 | 2.5158811 | 0.01 | 0.30 | 2.5140279 | 2.5158811 | 2.5140279 | 0 |
| 1776729420 | 2.5082391 | -0.01 | -0.43 | 2.5205135 | 2.5205135 | 2.5082391 | 0 |
| 1776642960 | 2.5191209 | 0 | 0.00 | 2.5191209 | 2.5191209 | 2.5191209 | 0 |
| 1776556560 | 2.5191209 | 0 | 0.11 | 2.5191209 | 2.5191209 | 2.5164339 | 0 |
| 1776470220 | 2.5164339 | 0.01 | 0.22 | 2.514773 | 2.5164339 | 2.5109347 | 0 |
| 1776383820 | 2.5109347 | 0.05 | 2.13 | 2.4622238 | 2.5109347 | 2.4622238 | 0 |
| 1776297420 | 2.4585073 | 0.01 | 0.26 | 2.4503986 | 2.4585073 | 2.4503986 | 0 |
| 1776211020 | 2.4521126 | -0 | -0.00 | 2.4521126 | 2.45213 | 2.4521126 | 0 |
| 1776124620 | 2.45213 | 0.02 | 0.64 | 2.4403282 | 2.45213 | 2.4364252 | 0 |
| 1776038220 | 2.4364252 | -0 | -0.10 | 2.4364252 | 2.4364252 | 2.4364252 | 0 |
| 1775951820 | 2.4387475 | 0 | 0.00 | 2.4387475 | 2.4387475 | 2.4387475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
