Premium
Canadian Dollar vs Russian Ruble (CADRUB)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.539117 | 0.913584278373 | 59.011195 | 60.469406 | 58.299193 | 0 | 0 | FX |
| 4 | 1.167285 | 1.99935676511 | 58.383027 | 61.304048 | 57.649371 | 0 | 0 | FX |
| 12 | -8.253409 | -12.1725015652 | 67.803721 | 70.396319 | 56.839574 | 0 | 0 | FX |
| 26 | -10.435572 | -14.910966903 | 69.985884 | 80.72365 | 56.839574 | 0 | 0 | FX |
| 52 | -8.025122 | -11.8757979416 | 67.575434 | 3356.5201 | 56.839574 | 0 | 0 | FX |
| 156 | 1.926856 | 3.34387441114 | 57.623456 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| 260 | 6.470243 | 12.1895904092 | 53.080069 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 59.647089 | 0.4 | 0.68 | 59.242599 | 59.684858 | 59.223687 | 0 |
| 1745711820 | 59.242599 | 0 | 0.00 | 59.242599 | 59.242599 | 59.242599 | 0 |
| 1745625420 | 59.242599 | -0.79 | -1.31 | 60.052121 | 59.983698 | 59.242599 | 0 |
| 1745539020 | 60.027676 | 0.21 | 0.35 | 59.80558 | 60.315612 | 59.500547 | 0 |
| 1745452620 | 59.820657 | 0.95 | 1.61 | 58.895427 | 60.469406 | 58.874217 | 0 |
| 1745366220 | 58.872568 | 0.21 | 0.35 | 58.692514 | 59.133378 | 58.299193 | 0 |
| 1745279820 | 58.664841 | -0.35 | -0.60 | 59.011195 | 58.92024 | 58.554192 | 0 |
| 1745193420 | 59.018001 | -0.34 | -0.57 | 59.358606 | 59.358606 | 58.994746 | 0 |
| 1745107020 | 59.358606 | -0.53 | -0.88 | 59.376647 | 59.376647 | 59.358606 | 0 |
| 1745020620 | 59.884599 | 0 | 0.00 | 59.884599 | 59.884599 | 59.884599 | 0 |
| 1744934220 | 59.884599 | 0 | 0.00 | 59.884599 | 59.884599 | 59.884599 | 0 |
| 1744847820 | 59.884599 | 0.03 | 0.05 | 59.854886 | 60.051575 | 58.987652 | 0 |
| 1744761420 | 59.857052 | 0.69 | 1.17 | 59.176204 | 60.075917 | 59.046914 | 0 |
| 1744675020 | 59.167159 | -0.83 | -1.39 | 61.158212 | 61.111419 | 59.127988 | 0 |
| 1744588620 | 59.999192 | 0 | 0.00 | 59.999192 | 59.999192 | 59.999192 | 0 |
| 1744502220 | 59.999192 | 0 | 0.00 | 59.999192 | 61.112551 | 59.999192 | 0 |
| 1744415820 | 59.999192 | 0.18 | 0.29 | 59.856452 | 61.127164 | 59.708998 | 0 |
| 1744329420 | 59.823701 | -1.25 | -2.05 | 61.059876 | 61.267885 | 59.615788 | 0 |
| 1744243020 | 61.074823 | 0.85 | 1.40 | 60.225589 | 61.304048 | 60.246425 | 0 |
| 1744156620 | 60.229567 | -0.28 | -0.46 | 60.499119 | 60.847007 | 60.137324 | 0 |
| 1744070220 | 60.510672 | 1.1 | 1.84 | 59.452568 | 60.884397 | 59.326163 | 0 |
| 1743983820 | 59.41556 | -0.21 | -0.35 | 59.623056 | 59.971839 | 59.383538 | 0 |
| 1743897420 | 59.623056 | 0.27 | 0.46 | 59.348277 | 59.623056 | 59.348277 | 0 |
| 1743810960 | 59.348277 | -0.24 | -0.40 | 59.585097 | 60.296396 | 59.258655 | 0 |
| 1743724620 | 59.589007 | 0.34 | 0.57 | 59.226132 | 60.080807 | 59.096391 | 0 |
| 1743638220 | 59.250929 | 0.13 | 0.22 | 59.090332 | 59.448744 | 58.590645 | 0 |
| 1743551820 | 59.121983 | 0.15 | 0.25 | 57.676384 | 59.136601 | 57.649371 | 0 |
| 1743465420 | 58.973778 | 0.58 | 1.00 | 58.383027 | 60.333771 | 58.282758 | 0 |
| 1743379020 | 58.391762 | 0.63 | 1.09 | 57.760136 | 58.472664 | 57.760136 | 0 |
| 1743292620 | 57.760136 | -1 | -1.71 | 58.763339 | 58.763339 | 57.760136 | 0 |
| 1743206220 | 58.763339 | -0.29 | -0.50 | 59.059494 | 59.901416 | 58.20184 | 0 |
| 1743119820 | 59.057138 | 0.25 | 0.43 | 58.803375 | 59.123188 | 58.403944 | 0 |
| 1743033420 | 58.802958 | -0.48 | -0.81 | 59.287038 | 59.387223 | 58.722255 | 0 |
| 1742947020 | 59.285614 | 0.7 | 1.20 | 58.584563 | 59.346668 | 58.293241 | 0 |
| 1742860620 | 58.581562 | -0.25 | -0.42 | 58.827075 | 59.175154 | 58.234078 | 0 |
| 1742774220 | 58.831378 | 0.59 | 1.02 | 58.238994 | 58.940257 | 58.238994 | 0 |
| 1742687820 | 58.238994 | 0 | 0.00 | 58.238994 | 58.543599 | 58.238994 | 0 |
| 1742601420 | 58.238994 | -1.06 | -1.78 | 59.280884 | 59.311632 | 58.238994 | 0 |
| 1742515020 | 59.29736 | 0.64 | 1.09 | 58.656978 | 59.651857 | 58.190532 | 0 |
| 1742428620 | 58.657184 | 1.49 | 2.61 | 57.163801 | 58.849087 | 57.075307 | 0 |
| 1742342220 | 57.166309 | -1.21 | -2.07 | 58.372093 | 58.38419 | 56.839574 | 0 |
| 1742255820 | 58.376079 | -1.11 | -1.86 | 59.461699 | 59.551714 | 58.161398 | 0 |
| 1742169420 | 59.482947 | 0.31 | 0.53 | 59.171857 | 59.516757 | 59.171857 | 0 |
| 1742083020 | 59.171857 | -0.03 | -0.06 | 59.204879 | 59.204879 | 59.171857 | 0 |
| 1741996620 | 59.204879 | -0.57 | -0.95 | 59.777353 | 60.326278 | 59.204879 | 0 |
| 1741910220 | 59.775396 | -0.89 | -1.46 | 60.678933 | 60.569982 | 59.554117 | 0 |
| 1741823820 | 60.663862 | 1.33 | 2.24 | 59.338287 | 60.709656 | 59.049658 | 0 |
| 1741737420 | 59.334005 | -1.39 | -2.29 | 60.737709 | 60.748996 | 58.775798 | 0 |
| 1741651020 | 60.721569 | 0.32 | 0.54 | 61.807048 | 62.077654 | 60.462513 | 0 |
| 1741564620 | 60.398223 | 0 | 0.00 | 60.398223 | 60.398223 | 60.398223 | 0 |
| 1741478220 | 60.398223 | 0 | 0.00 | 60.398223 | 60.398223 | 60.398223 | 0 |
| 1741391820 | 60.398223 | -1.87 | -3.01 | 62.263807 | 62.635686 | 60.304431 | 0 |
| 1741305420 | 62.272219 | -0.77 | -1.22 | 63.042888 | 63.106237 | 61.961729 | 0 |
| 1741219020 | 63.044482 | 0.71 | 1.15 | 62.307708 | 63.082344 | 61.923919 | 0 |
| 1741132620 | 62.330021 | 0.44 | 0.71 | 61.894891 | 62.424432 | 61.41542 | 0 |
| 1741046220 | 61.892366 | 0.65 | 1.06 | 61.241082 | 62.481429 | 61.199975 | 0 |
| 1740959820 | 61.24095 | -0.52 | -0.84 | 61.756638 | 61.756638 | 61.201117 | 0 |
| 1740873420 | 61.756638 | 0 | 0.00 | 61.756638 | 61.756638 | 61.756638 | 0 |
| 1740787020 | 61.756638 | 1.04 | 1.71 | 60.7043 | 62.138836 | 60.683335 | 0 |
| 1740700620 | 60.720063 | 0.17 | 0.27 | 60.541557 | 61.040119 | 60.274591 | 0 |
| 1740614220 | 60.553558 | 0.01 | 0.01 | 60.549456 | 60.701689 | 59.580449 | 0 |
| 1740527820 | 60.547667 | -0.91 | -1.47 | 61.463175 | 61.602811 | 60.416448 | 0 |
| 1740441420 | 61.452926 | -0.68 | -1.09 | 62.545315 | 62.468893 | 61.452926 | 0 |
| 1740355020 | 62.128064 | 0 | 0.00 | 62.128064 | 62.128064 | 62.128064 | 0 |
| 1740268620 | 62.128064 | 0 | 0.00 | 62.128064 | 62.128064 | 62.128064 | 0 |
| 1740182220 | 62.128064 | -0.43 | -0.68 | 62.557226 | 63.028373 | 61.494655 | 0 |
| 1740095820 | 62.555019 | -0.36 | -0.58 | 62.921107 | 63.041839 | 61.834819 | 0 |
| 1740009420 | 62.919695 | -1.6 | -2.48 | 64.508675 | 64.578194 | 62.423989 | 0 |
| 1739923020 | 64.517152 | 0.02 | 0.02 | 64.508629 | 65.124504 | 64.087754 | 0 |
| 1739836620 | 64.501833 | 0.28 | 0.43 | 64.200081 | 65.080574 | 63.977609 | 0 |
| 1739750220 | 64.223611 | 0 | 0.00 | 64.223611 | 64.223611 | 64.223611 | 0 |
| 1739663820 | 64.223611 | 0 | 0.00 | 64.223611 | 64.223611 | 64.223611 | 0 |
| 1739577420 | 64.223611 | -1.65 | -2.50 | 63.056841 | 65.176931 | 63.059373 | 0 |
| 1739491020 | 65.872 | 0.14 | 0.22 | 65.731444 | 65.937191 | 65.872 | 0 |
| 1739404620 | 65.727762 | -1.8 | -2.67 | 67.523395 | 67.533689 | 65.095263 | 0 |
| 1739318220 | 67.530912 | 0.13 | 0.20 | 67.388612 | 67.576889 | 66.747671 | 0 |
| 1739231820 | 67.396653 | -0.39 | -0.57 | 68.18418 | 68.344374 | 67.371967 | 0 |
| 1739145420 | 67.783088 | 0 | 0.00 | 67.783088 | 67.783088 | 67.783088 | 0 |
| 1739059020 | 67.783088 | 0 | 0.00 | 67.783088 | 67.783088 | 67.783088 | 0 |
| 1738972620 | 67.783088 | 0.17 | 0.25 | 67.6183 | 68.406574 | 67.523419 | 0 |
| 1738886220 | 67.613982 | -0.83 | -1.21 | 68.462936 | 68.339263 | 67.152063 | 0 |
| 1738799820 | 68.441313 | -1.82 | -2.60 | 70.26003 | 70.3535 | 68.111239 | 0 |
| 1738713420 | 70.266059 | 1.09 | 1.58 | 69.183811 | 70.396319 | 68.429866 | 0 |
| 1738627020 | 69.176205 | 1.4 | 2.07 | 67.803721 | 69.324926 | 67.640593 | 0 |
| 1738540620 | 67.772862 | -0.01 | -0.01 | 67.818361 | 67.980313 | 67.130616 | 0 |
| 1738454220 | 67.779873 | 0 | 0.00 | 67.779873 | 67.779873 | 67.779873 | 0 |
| 1738367820 | 67.779873 | -0.18 | -0.27 | 67.971789 | 68.561812 | 67.597218 | 0 |
| 1738281420 | 67.960366 | -0.97 | -1.40 | 68.913857 | 68.824314 | 67.595066 | 0 |
| 1738195020 | 68.926235 | 0.88 | 1.29 | 68.043074 | 69.071519 | 67.868294 | 0 |
| 1738108620 | 68.050341 | 0.44 | 0.65 | 67.611991 | 68.602597 | 67.604769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
