Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Canadian Dollar vs Russian Ruble | CADRUB | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
68,42028 | 68,13609 | 68,15978 | 68,42078 |
Résumé Historique CADRUB
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 67,55169 | 68,47414 | 67,37955 | 0,00 | 0 | 0,5971 | 0,88% |
1 mois | 68,27268 | 68,65322 | 67,37955 | 0,00 | 0 | -0,1239 | -0,18% |
3 mois | 67,7475 | 69,12394 | 67,01165 | 0,00 | 0 | 0,4013 | 0,59% |
6 mois | 67,8487 | 3 335,4321 | 63,80927 | 0,00 | 0 | 0,3001 | 0,44% |
1 an | 58,81144 | 3 335,4321 | 55,97752 | 0,00 | 0 | 9,34 | 15,88% |
3 ans | 61,25627 | 3 335,4321 | 39,32192 | 0,00 | 0 | 6,89 | 11,25% |
5 ans | 48,547 | 3 335,4321 | 39,32192 | 0,00 | 0 | 19,60 | 40,38% |
Cours Historiques CADRUB - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 68,42078 | 0,28 | 0,41% | 68,13289 | 68,42779 | 68,11626 | 0 |
02 Mai 2024 | 68,1386 | 0,33 | 0,48% | 67,82011 | 68,17394 | 67,78395 | 0 |
01 Mai 2024 | 67,81346 | -0,55 | -0,80% | 68,3535 | 68,323 | 67,78222 | 0 |
30 Avr 2024 | 68,35975 | 0,79 | 1,17% | 67,57543 | 68,4093 | 67,47414 | 0 |
29 Avr 2024 | 67,57222 | 0,12 | 0,18% | 67,44875 | 67,57222 | 67,44875 | 0 |
28 Avr 2024 | 67,44875 | 0,00 | 0,00% | 67,44875 | 67,44875 | 67,44875 | 0 |
27 Avr 2024 | 67,44875 | -0,11 | -0,16% | 67,55169 | 67,66537 | 67,37955 | 0 |
26 Avr 2024 | 67,55738 | -0,43 | -0,63% | 67,98993 | 68,17749 | 67,38296 | 0 |
25 Avr 2024 | 67,98497 | -0,66 | -0,95% | 68,63086 | 68,64241 | 67,95026 | 0 |
24 Avr 2024 | 68,64015 | 0,74 | 1,09% | 67,90784 | 68,65322 | 67,8348 | 0 |
23 Avr 2024 | 67,90263 | -0,14 | -0,21% | 68,33813 | 68,4889 | 67,79846 | 0 |
22 Avr 2024 | 68,04595 | 0,00 | 0,00% | 68,04595 | 68,04595 | 68,04595 | 0 |
21 Avr 2024 | 68,04595 | 0,00 | 0,00% | 68,04595 | 68,04595 | 68,04595 | 0 |
20 Avr 2024 | 68,04595 | -0,33 | -0,48% | 68,36757 | 68,5992 | 68,04102 | 0 |
19 Avr 2024 | 68,37377 | 0,01 | 0,02% | 68,35615 | 68,51084 | 68,31622 | 0 |
18 Avr 2024 | 68,36136 | 0,23 | 0,34% | 68,12812 | 68,42098 | 68,04196 | 0 |
17 Avr 2024 | 68,13083 | 0,44 | 0,65% | 67,68788 | 68,1333 | 67,40822 | 0 |
16 Avr 2024 | 67,69131 | -0,05 | -0,08% | 67,83573 | 67,99289 | 67,65868 | 0 |
15 Avr 2024 | 67,74217 | 0,00 | 0,00% | 67,74217 | 67,74217 | 67,74217 | 0 |
14 Avr 2024 | 67,74217 | 0,00 | 0,00% | 67,74217 | 67,74217 | 67,74217 | 0 |
13 Avr 2024 | 67,74217 | -0,13 | -0,19% | 67,86843 | 67,82587 | 67,38256 | 0 |
12 Avr 2024 | 67,87239 | 0,01 | 0,01% | 67,85851 | 68,00057 | 67,68695 | 0 |
11 Avr 2024 | 67,86397 | -0,58 | -0,85% | 68,44219 | 68,52296 | 67,79834 | 0 |
10 Avr 2024 | 68,44445 | 0,19 | 0,27% | 68,2638 | 68,46791 | 68,12073 | 0 |
09 Avr 2024 | 68,25802 | 0,22 | 0,32% | 68,03726 | 68,26833 | 68,04426 | 0 |
08 Avr 2024 | 68,04101 | -0,08 | -0,12% | 68,12112 | 68,12872 | 68,04101 | 0 |
07 Avr 2024 | 68,12112 | 0,00 | 0,00% | 68,12112 | 68,12112 | 68,12112 | 0 |
06 Avr 2024 | 68,12112 | -0,14 | -0,21% | 68,27268 | 68,24547 | 67,7547 | 0 |
05 Avr 2024 | 68,26487 | -0,11 | -0,16% | 68,38071 | 68,61028 | 68,19942 | 0 |
04 Avr 2024 | 68,37338 | 0,35 | 0,51% | 68,03263 | 68,43992 | 68,05287 | 0 |