Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0084 | -0,04% | 20,95662 | 03:00:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 20,95662 | 20,95662 | 20,95662 | 20,96505 |
Résumé Historique CHFSZL
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 20,68764 | 20,96505 | 20,55034 | 0,00 | 0 | 0,269 | 1,30% |
| 1 mois | 20,9798 | 21,22099 | 20,43724 | 0,00 | 0 | -0,0232 | -0,11% |
| 3 mois | 21,90669 | 21,92286 | 20,43724 | 0,00 | 0 | -0,9501 | -4,34% |
| 6 mois | 21,02057 | 22,16129 | 20,28348 | 0,00 | 0 | -0,064 | -0,30% |
| 1 an | 20,23881 | 22,16129 | 20,23881 | 0,00 | 0 | 0,7178 | 3,55% |
| 3 ans | 15,48751 | 22,16129 | 14,98894 | 0,00 | 0 | 5,47 | 35,31% |
| 5 ans | 13,9045 | 22,16129 | 13,87 | 0,00 | 0 | 7,05 | 50,72% |
Cours Historiques CHFSZL - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 20,96505 | 0,13 | 0,61% | 20,84268 | 20,96505 | 20,84268 | 0 |
| 18 Avr 2024 | 20,83829 | -0,03 | -0,14% | 20,90105 | 20,90105 | 20,83829 | 0 |
| 17 Avr 2024 | 20,86853 | 0,11 | 0,51% | 20,84167 | 20,86853 | 20,84167 | 0 |
| 16 Avr 2024 | 20,76199 | 0,18 | 0,88% | 20,56374 | 20,76199 | 20,57146 | 0 |
| 15 Avr 2024 | 20,57992 | 0,00 | 0,00% | 20,57992 | 20,57992 | 20,57992 | 0 |
| 14 Avr 2024 | 20,57992 | 0,00 | 0,00% | 20,57992 | 20,57992 | 20,57992 | 0 |
| 13 Avr 2024 | 20,57992 | -0,04 | -0,21% | 20,68764 | 20,68764 | 20,57992 | 0 |
| 12 Avr 2024 | 20,62381 | 0,14 | 0,69% | 20,50072 | 20,62381 | 20,50072 | 0 |
| 11 Avr 2024 | 20,48276 | 0,01 | 0,05% | 20,48827 | 20,48827 | 20,48276 | 0 |
| 10 Avr 2024 | 20,47262 | 0,04 | 0,17% | 20,44046 | 20,47262 | 20,44046 | 0 |
| 09 Avr 2024 | 20,43724 | -0,17 | -0,84% | 20,58552 | 20,58552 | 20,43724 | 0 |
| 08 Avr 2024 | 20,60963 | 0,00 | 0,00% | 20,60963 | 20,60963 | 20,60963 | 0 |
| 07 Avr 2024 | 20,60963 | 0,00 | 0,00% | 20,60963 | 20,60963 | 20,60963 | 0 |
| 06 Avr 2024 | 20,60963 | 0,08 | 0,39% | 20,67882 | 20,67882 | 20,59235 | 0 |
| 05 Avr 2024 | 20,52957 | -0,17 | -0,83% | 20,70878 | 20,70878 | 20,52957 | 0 |
| 04 Avr 2024 | 20,7017 | -0,01 | -0,07% | 20,67178 | 20,7017 | 20,67178 | 0 |
| 03 Avr 2024 | 20,71531 | -0,23 | -1,09% | 20,71276 | 20,94318 | 20,71276 | 0 |
| 02 Avr 2024 | 20,94318 | -0,01 | -0,05% | 20,94318 | 20,94318 | 20,94318 | 0 |
| 01 Avr 2024 | 20,95287 | 0,00 | 0,00% | 20,95287 | 20,95287 | 20,95287 | 0 |
| 31 Mar 2024 | 20,95287 | -0,01 | -0,04% | 20,95287 | 20,96149 | 20,95287 | 0 |
| 30 Mar 2024 | 20,96149 | -0,06 | -0,31% | 21,12295 | 21,12404 | 20,96149 | 0 |
| 29 Mar 2024 | 21,02639 | 0,15 | 0,71% | 20,91396 | 21,02639 | 20,89689 | 0 |
| 28 Mar 2024 | 20,879 | -0,07 | -0,33% | 20,98829 | 20,97767 | 20,879 | 0 |
| 27 Mar 2024 | 20,94717 | -0,17 | -0,82% | 21,05522 | 21,05522 | 20,94717 | 0 |
| 26 Mar 2024 | 21,11987 | 0,10 | 0,48% | 21,22099 | 21,22099 | 21,11987 | 0 |
| 25 Mar 2024 | 21,01832 | -0,15 | -0,70% | 21,01832 | 21,01832 | 21,01832 | 0 |
| 24 Mar 2024 | 21,16615 | 0,00 | 0,00% | 21,16615 | 21,16615 | 21,16615 | 0 |
| 23 Mar 2024 | 21,16615 | 0,18 | 0,86% | 20,9798 | 21,16615 | 20,9798 | 0 |
| 22 Mar 2024 | 20,98647 | -0,23 | -1,09% | 21,19136 | 21,1803 | 20,98647 | 0 |
| 21 Mar 2024 | 21,21758 | -0,15 | -0,72% | 21,31532 | 21,31532 | 21,21758 | 0 |
| 20 Mar 2024 | 21,37229 | 0,07 | 0,33% | 21,28347 | 21,37229 | 21,28347 | 0 |
