Premium
Chilean Unidades de fomento vs Chilean Peso (CLFCLP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.6 | 0.0458638017078 | 38374.49 | 38392.09 | 38362.1 | 0 | 0 | FX |
| 4 | -34.48 | -0.0897295803399 | 38426.57 | 38429.05 | 38362.1 | 0 | 0 | FX |
| 12 | 283.46 | 0.743821019019 | 38108.63 | 38438.98 | 38095.99 | 0 | 0 | FX |
| 26 | 807.15 | 2.1475356885 | 37584.94 | 38438.98 | 37576.48 | 0 | 0 | FX |
| 52 | 1694.82 | 4.61838169433 | 36697.27 | 38438.98 | 36688.44 | 0 | 0 | FX |
| 156 | 7080.48 | 22.6129541087 | 31311.61 | 38438.98 | 31298.27 | 0 | 0 | FX |
| 260 | 10033.91 | 35.3827713908 | 28358.18 | 38438.98 | 28352.33 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 38377.09 | 10.03 | 0.03 | 38377.09 | 38377.09 | 38362.1 | 0 |
| 1739145420 | 38367.06 | 0 | 0.00 | 38367.06 | 38367.06 | 38367.06 | 0 |
| 1739059020 | 38367.06 | 0 | 0.00 | 38367.06 | 38367.06 | 38367.06 | 0 |
| 1738972620 | 38367.06 | -2.48 | -0.01 | 38367.06 | 38369.54 | 38367.06 | 0 |
| 1738886220 | 38369.54 | -2.47 | -0.01 | 38369.54 | 38372.01 | 38369.54 | 0 |
| 1738799820 | 38372.01 | -2.48 | -0.01 | 38372.01 | 38374.49 | 38372.01 | 0 |
| 1738713420 | 38374.49 | -7.44 | -0.02 | 38374.49 | 38381.93 | 38374.49 | 0 |
| 1738627020 | 38381.93 | 0 | 0.00 | 38381.93 | 38381.93 | 38381.93 | 0 |
| 1738540620 | 38381.93 | -2.48 | -0.01 | 38381.93 | 38381.93 | 38381.93 | 0 |
| 1738454220 | 38384.41 | 0 | 0.00 | 38384.41 | 38384.41 | 38384.41 | 0 |
| 1738367820 | 38384.41 | -2.47 | -0.01 | 38384.41 | 38386.88 | 38384.41 | 0 |
| 1738281420 | 38386.88 | -2.48 | -0.01 | 38386.88 | 38389.36 | 38386.88 | 0 |
| 1738195020 | 38389.36 | -2.48 | -0.01 | 38389.36 | 38391.84 | 38389.36 | 0 |
| 1738108620 | 38391.84 | -2.48 | -0.01 | 38391.84 | 38394.32 | 38391.84 | 0 |
| 1738022220 | 38394.32 | -7.44 | -0.02 | 38394.32 | 38396.8 | 38394.32 | 0 |
| 1737935820 | 38401.76 | 0 | 0.00 | 38401.76 | 38401.76 | 38401.76 | 0 |
| 1737849420 | 38401.76 | 0 | 0.00 | 38401.76 | 38401.76 | 38401.76 | 0 |
| 1737763020 | 38401.76 | -2.48 | -0.01 | 38401.76 | 38404.24 | 38401.76 | 0 |
| 1737676620 | 38404.24 | -2.48 | -0.01 | 38404.24 | 38406.72 | 38404.24 | 0 |
| 1737590220 | 38406.72 | -2.48 | -0.01 | 38406.72 | 38409.2 | 38406.72 | 0 |
| 1737503820 | 38409.2 | -2.48 | -0.01 | 38409.2 | 38411.68 | 38409.2 | 0 |
| 1737417420 | 38411.68 | -2.48 | -0.01 | 38411.68 | 38414.16 | 38411.68 | 0 |
| 1737331020 | 38414.16 | -2.48 | -0.01 | 38414.16 | 38416.64 | 38414.16 | 0 |
| 1737244620 | 38416.64 | -2.49 | -0.01 | 38416.64 | 38419.13 | 38416.64 | 0 |
| 1737158220 | 38419.13 | -2.48 | -0.01 | 38419.13 | 38421.61 | 38419.13 | 0 |
| 1737071820 | 38421.61 | -2.48 | -0.01 | 38421.61 | 38424.09 | 38421.61 | 0 |
| 1736985420 | 38424.09 | -2.48 | -0.01 | 38424.09 | 38426.57 | 38424.09 | 0 |
| 1736899020 | 38426.57 | -2.48 | -0.01 | 38426.57 | 38429.05 | 38426.57 | 0 |
| 1736812620 | 38429.05 | -2.48 | -0.01 | 38429.05 | 38431.53 | 38429.05 | 0 |
| 1736726220 | 38431.53 | -2.49 | -0.01 | 38431.53 | 38434.02 | 38431.53 | 0 |
| 1736639820 | 38434.02 | -2.48 | -0.01 | 38434.02 | 38436.5 | 38434.02 | 0 |
| 1736553420 | 38436.5 | -2.48 | -0.01 | 38436.5 | 38438.98 | 38436.5 | 0 |
| 1736467020 | 38438.98 | 2.47 | 0.01 | 38438.98 | 38438.98 | 38436.51 | 0 |
| 1736380620 | 38436.51 | 2.48 | 0.01 | 38436.51 | 38436.51 | 38434.03 | 0 |
| 1736294220 | 38434.03 | 2.48 | 0.01 | 38434.03 | 38434.03 | 38431.55 | 0 |
| 1736207820 | 38431.55 | 2.47 | 0.01 | 38431.55 | 38431.55 | 38429.08 | 0 |
| 1736121420 | 38429.08 | 2.48 | 0.01 | 38429.08 | 38429.08 | 38426.6 | 0 |
| 1736035020 | 38426.6 | 2.48 | 0.01 | 38426.6 | 38426.6 | 38424.12 | 0 |
| 1735948620 | 38424.12 | 2.47 | 0.01 | 38424.12 | 38424.12 | 38421.65 | 0 |
| 1735862220 | 38421.65 | 2.48 | 0.01 | 38421.65 | 38421.65 | 38419.17 | 0 |
| 1735775820 | 38419.17 | 4.95 | 0.01 | 38419.17 | 38419.17 | 38416.69 | 0 |
| 1735689420 | 38414.22 | 0 | 0.00 | 38414.22 | 38414.22 | 38414.22 | 0 |
| 1735603020 | 38414.22 | 2.48 | 0.01 | 38414.22 | 38414.22 | 38411.74 | 0 |
| 1735516620 | 38411.74 | 2.47 | 0.01 | 38411.74 | 38411.74 | 38409.27 | 0 |
| 1735430220 | 38409.27 | 2.48 | 0.01 | 38409.27 | 38409.27 | 38406.79 | 0 |
| 1735343760 | 38406.79 | 2.47 | 0.01 | 38406.79 | 38406.79 | 38404.32 | 0 |
| 1735257420 | 38404.32 | 2.48 | 0.01 | 38404.32 | 38404.32 | 38401.84 | 0 |
| 1735171020 | 38401.84 | 2.47 | 0.01 | 38401.84 | 38401.84 | 38399.37 | 0 |
| 1735084620 | 38399.37 | 2.48 | 0.01 | 38399.37 | 38399.37 | 38396.89 | 0 |
| 1734998220 | 38396.89 | 2.47 | 0.01 | 38396.89 | 38396.89 | 38394.42 | 0 |
| 1734911820 | 38394.42 | 2.48 | 0.01 | 38394.42 | 38394.42 | 38391.94 | 0 |
| 1734825420 | 38391.94 | 2.47 | 0.01 | 38391.94 | 38391.94 | 38389.47 | 0 |
| 1734739020 | 38389.47 | 2.48 | 0.01 | 38389.47 | 38389.47 | 38386.99 | 0 |
| 1734652620 | 38386.99 | 2.47 | 0.01 | 38386.99 | 38386.99 | 38384.52 | 0 |
| 1734566220 | 38384.52 | 2.47 | 0.01 | 38384.52 | 38384.52 | 38382.05 | 0 |
| 1734479820 | 38382.05 | 2.48 | 0.01 | 38382.05 | 38382.05 | 38379.57 | 0 |
| 1734393420 | 38379.57 | 7.42 | 0.02 | 38379.57 | 38379.57 | 38377.1 | 0 |
| 1734307020 | 38372.15 | 0 | 0.00 | 38372.15 | 38372.15 | 38372.15 | 0 |
| 1734220620 | 38372.15 | 0 | 0.00 | 38372.15 | 38372.15 | 38372.15 | 0 |
| 1734134220 | 38372.15 | 2.47 | 0.01 | 38372.15 | 38372.15 | 38369.68 | 0 |
| 1734047820 | 38369.68 | 2.47 | 0.01 | 38369.68 | 38369.68 | 38367.21 | 0 |
| 1733961420 | 38367.21 | 2.48 | 0.01 | 38367.21 | 38367.21 | 38364.73 | 0 |
| 1733875020 | 38364.73 | 2.47 | 0.01 | 38364.73 | 38364.73 | 38362.26 | 0 |
| 1733788620 | 38362.26 | 12.72 | 0.03 | 38362.26 | 38362.26 | 38349.54 | 0 |
| 1733702220 | 38349.54 | 12.71 | 0.03 | 38349.54 | 38349.54 | 38336.83 | 0 |
| 1733615820 | 38336.83 | 12.72 | 0.03 | 38336.83 | 38336.83 | 38324.11 | 0 |
| 1733529420 | 38324.11 | 12.71 | 0.03 | 38324.11 | 38324.11 | 38311.4 | 0 |
| 1733443020 | 38311.4 | 12.7 | 0.03 | 38311.4 | 38311.4 | 38298.7 | 0 |
| 1733356620 | 38298.7 | 12.7 | 0.03 | 38298.7 | 38298.7 | 38286 | 0 |
| 1733270220 | 38286 | 12.7 | 0.03 | 38286 | 38286 | 38273.3 | 0 |
| 1733183820 | 38273.3 | 12.69 | 0.03 | 38273.3 | 38273.3 | 38260.61 | 0 |
| 1733097420 | 38260.61 | 12.69 | 0.03 | 38260.61 | 38260.61 | 38247.92 | 0 |
| 1733011020 | 38247.92 | 12.68 | 0.03 | 38247.92 | 38247.92 | 38235.24 | 0 |
| 1732924620 | 38235.24 | 12.68 | 0.03 | 38235.24 | 38235.24 | 38222.56 | 0 |
| 1732838220 | 38222.56 | 12.68 | 0.03 | 38222.56 | 38222.56 | 38209.88 | 0 |
| 1732751820 | 38209.88 | 12.67 | 0.03 | 38209.88 | 38209.88 | 38197.21 | 0 |
| 1732665420 | 38197.21 | 12.67 | 0.03 | 38197.21 | 38197.21 | 38184.54 | 0 |
| 1732579020 | 38184.54 | 37.97 | 0.10 | 38184.54 | 38184.54 | 38171.88 | 0 |
| 1732492620 | 38146.57 | 0 | 0.00 | 38146.57 | 38146.57 | 38146.57 | 0 |
| 1732406220 | 38146.57 | 0 | 0.00 | 38146.57 | 38146.57 | 38146.57 | 0 |
| 1732319820 | 38146.57 | 12.65 | 0.03 | 38146.57 | 38146.57 | 38133.92 | 0 |
| 1732233420 | 38133.92 | 12.65 | 0.03 | 38133.92 | 38133.92 | 38121.27 | 0 |
| 1732147020 | 38121.27 | 12.64 | 0.03 | 38121.27 | 38121.27 | 38108.63 | 0 |
| 1732060620 | 38108.63 | 12.64 | 0.03 | 38108.63 | 38108.63 | 38095.99 | 0 |
| 1731974220 | 38095.99 | 12.63 | 0.03 | 38095.99 | 38095.99 | 38083.36 | 0 |
| 1731887820 | 38083.36 | 12.63 | 0.03 | 38083.36 | 38083.36 | 38070.73 | 0 |
| 1731801420 | 38070.73 | 12.63 | 0.03 | 38070.73 | 38070.73 | 38058.1 | 0 |
| 1731715020 | 38058.1 | 12.62 | 0.03 | 38058.1 | 38058.1 | 38045.48 | 0 |
| 1731628620 | 38045.48 | 12.61 | 0.03 | 38045.48 | 38045.48 | 38032.87 | 0 |
| 1731542220 | 38032.87 | 12.62 | 0.03 | 38032.87 | 38032.87 | 38020.25 | 0 |
| 1731455820 | 38020.25 | 12.61 | 0.03 | 38020.25 | 38020.25 | 38007.64 | 0 |
| 1731369420 | 38007.64 | 12.6 | 0.03 | 38007.64 | 38007.64 | 37995.04 | 0 |
| 1731283020 | 37995.04 | 13.82 | 0.04 | 37995.04 | 37995.04 | 37982.44 | 0 |
| 1731196620 | 37981.22 | 0 | 0.00 | 37981.22 | 37981.22 | 37981.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
