Premium
Chilean Peso vs Swiss Franc (CLPCHF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -0.0662763724732 | 0.0009053 | 0.0009163 | 0.0009027 | 0 | 0 | FX |
| 4 | -3.5E-6 | -0.385377670117 | 0.0009082 | 0.0009182 | 0.0008929 | 0 | 0 | FX |
| 12 | -1.64E-5 | -1.78047986104 | 0.0009211 | 0.0009435 | 0.0008807 | 0 | 0 | FX |
| 26 | -5.37E-5 | -5.6030884808 | 0.0009584 | 0.0010032 | 0.0008807 | 0 | 0 | FX |
| 52 | -9.49E-5 | -9.49379751901 | 0.0009996 | 0.0010314 | 0.0008807 | 0 | 0 | FX |
| 156 | -0.0001913 | -17.454379562 | 0.001096 | 0.0012114 | 0.0001276 | 0 | 0 | FX |
| 260 | -0.0003887 | -30.0525746096 | 0.0012934 | 0.4300153 | 0.0001276 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.0009083 | -2.0E-7 | -0.02 | 0.0009085 | 0.0009123 | 0.0009069 | 0 |
| 1734393420 | 0.0009085 | -1.0E-6 | -0.11 | 0.0009112 | 0.0009132 | 0.0009059 | 0 |
| 1734307020 | 0.0009097 | 0 | 0.00 | 0.0009097 | 0.0009097 | 0.0009097 | 0 |
| 1734220620 | 0.0009097 | 0 | 0.00 | 0.0009097 | 0.0009097 | 0.0009097 | 0 |
| 1734134220 | 0.0009097 | -3.0E-6 | -0.33 | 0.0009131 | 0.0009163 | 0.0009086 | 0 |
| 1734047820 | 0.0009131 | 7.0E-6 | 0.77 | 0.0009057 | 0.000914 | 0.0009039 | 0 |
| 1733961420 | 0.0009057 | 2.0E-7 | 0.02 | 0.0009053 | 0.0009083 | 0.0009028 | 0 |
| 1733875020 | 0.0009055 | -6.0E-7 | -0.07 | 0.0009061 | 0.0009088 | 0.0009037 | 0 |
| 1733788620 | 0.0009061 | 1.0E-6 | 0.11 | 0.0009048 | 0.0009075 | 0.0009003 | 0 |
| 1733702220 | 0.0009048 | -9.0E-7 | -0.10 | 0.0009057 | 0.000911 | 0.0009041 | 0 |
| 1733615820 | 0.0009057 | 0 | 0.00 | 0.0009057 | 0.0009098 | 0.0009057 | 0 |
| 1733529420 | 0.0009057 | 3.0E-7 | 0.03 | 0.0009053 | 0.0009069 | 0.0008998 | 0 |
| 1733443020 | 0.0009054 | -8.0E-7 | -0.09 | 0.0009062 | 0.0009091 | 0.000901 | 0 |
| 1733356620 | 0.0009062 | -5.0E-6 | -0.55 | 0.000911 | 0.0009127 | 0.0009038 | 0 |
| 1733270220 | 0.000911 | 6.0E-6 | 0.66 | 0.0009055 | 0.0009114 | 0.0009032 | 0 |
| 1733183820 | 0.0009055 | 0 | 0.00 | 0.0009054 | 0.0009102 | 0.0009031 | 0 |
| 1733097420 | 0.0009055 | 1.0E-6 | 0.11 | 0.0009042 | 0.0009061 | 0.0009031 | 0 |
| 1733011020 | 0.0009042 | -6.0E-7 | -0.07 | 0.0009048 | 0.0009049 | 0.0009042 | 0 |
| 1732924620 | 0.0009048 | 3.0E-6 | 0.33 | 0.0009022 | 0.0009073 | 0.0008984 | 0 |
| 1732838220 | 0.0009023 | -3.0E-7 | -0.03 | 0.0009027 | 0.0009064 | 0.0009015 | 0 |
| 1732751820 | 0.0009026 | -4.0E-6 | -0.44 | 0.0009065 | 0.000907 | 0.0008999 | 0 |
| 1732665420 | 0.0009067 | -3.0E-6 | -0.33 | 0.0009102 | 0.0009107 | 0.0009065 | 0 |
| 1732579020 | 0.0009094 | 4.0E-6 | 0.44 | 0.0009106 | 0.0009169 | 0.000906 | 0 |
| 1732492620 | 0.0009056 | 0 | 0.00 | 0.0009056 | 0.0009056 | 0.0009056 | 0 |
| 1732406220 | 0.0009056 | 0 | 0.00 | 0.0009056 | 0.0009056 | 0.0009056 | 0 |
| 1732319820 | 0.0009056 | -5.0E-6 | -0.55 | 0.0009108 | 0.0009182 | 0.0009053 | 0 |
| 1732233420 | 0.000911 | 3.0E-6 | 0.33 | 0.0009079 | 0.0009119 | 0.0009058 | 0 |
| 1732147020 | 0.0009078 | -3.0E-7 | -0.03 | 0.0009082 | 0.0009129 | 0.0008929 | 0 |
| 1732060620 | 0.0009081 | 3.0E-7 | 0.03 | 0.0009078 | 0.0009164 | 0.0009024 | 0 |
| 1731974220 | 0.0009078 | 1.0E-6 | 0.11 | 0.0009063 | 0.0009101 | 0.0009009 | 0 |
| 1731887820 | 0.0009065 | 8.0E-7 | 0.09 | 0.0009057 | 0.0009068 | 0.0009047 | 0 |
| 1731801420 | 0.0009057 | 0 | 0.00 | 0.0009057 | 0.0009107 | 0.0009057 | 0 |
| 1731715020 | 0.0009057 | -7.0E-6 | -0.77 | 0.0009129 | 0.0009155 | 0.0009036 | 0 |
| 1731628620 | 0.0009128 | 9.0E-6 | 1.00 | 0.0009039 | 0.0009144 | 0.0008961 | 0 |
| 1731542220 | 0.0009039 | 9.0E-6 | 1.01 | 0.0008948 | 0.0009047 | 0.0008932 | 0 |
| 1731455820 | 0.0008948 | -1.4E-5 | -1.54 | 0.0009083 | 0.0009015 | 0.0008938 | 0 |
| 1731369420 | 0.0009083 | -5.0E-6 | -0.55 | 0.0009137 | 0.000912 | 0.0009058 | 0 |
| 1731283020 | 0.0009136 | 1.1E-5 | 1.22 | 0.0009134 | 0.0009144 | 0.0009125 | 0 |
| 1731196620 | 0.0009025 | 0 | 0.00 | 0.0009025 | 0.0009025 | 0.0009025 | 0 |
| 1731110220 | 0.0009025 | -9.0E-6 | -0.99 | 0.0009112 | 0.0009125 | 0.0008991 | 0 |
| 1731023820 | 0.0009113 | 2.0E-6 | 0.22 | 0.0009089 | 0.0009139 | 0.0009067 | 0 |
| 1730937420 | 0.0009089 | 7.0E-6 | 0.78 | 0.0009015 | 0.0009165 | 0.0008995 | 0 |
| 1730851020 | 0.0009016 | -4.0E-6 | -0.44 | 0.0009055 | 0.000906 | 0.0008807 | 0 |
| 1730764620 | 0.0009054 | 2.0E-6 | 0.22 | 0.0009034 | 0.000906 | 0.0008983 | 0 |
| 1730678220 | 0.0009035 | 4.0E-6 | 0.44 | 0.0009 | 0.000904 | 0.0009 | 0 |
| 1730591820 | 0.0009 | 1.0E-6 | 0.11 | 0.0008987 | 0.0009 | 0.0008987 | 0 |
| 1730505420 | 0.0008987 | 5.0E-7 | 0.06 | 0.0008981 | 0.0009067 | 0.0008985 | 0 |
| 1730419020 | 0.0008982 | -2.0E-6 | -0.22 | 0.0009008 | 0.0009009 | 0.0008977 | 0 |
| 1730332620 | 0.0009006 | -6.0E-6 | -0.66 | 0.0009069 | 0.000921 | 0.0008997 | 0 |
| 1730246220 | 0.0009069 | -6.0E-6 | -0.66 | 0.0009132 | 0.0009198 | 0.0009058 | 0 |
| 1730159820 | 0.0009133 | -2.0E-6 | -0.22 | 0.0009154 | 0.0009173 | 0.0009113 | 0 |
| 1730073420 | 0.0009154 | 1.0E-6 | 0.11 | 0.0009144 | 0.0009159 | 0.0009134 | 0 |
| 1729986960 | 0.0009144 | 0 | 0.00 | 0.0009144 | 0.0009144 | 0.0009144 | 0 |
| 1729900620 | 0.0009144 | -2.0E-7 | -0.02 | 0.0009144 | 0.000916 | 0.0009108 | 0 |
| 1729814220 | 0.0009146 | -2.0E-6 | -0.22 | 0.0009168 | 0.0009198 | 0.0009131 | 0 |
| 1729727820 | 0.0009169 | 5.0E-6 | 0.55 | 0.000912 | 0.0009182 | 0.0009073 | 0 |
| 1729641420 | 0.000912 | 3.0E-6 | 0.33 | 0.0009089 | 0.0009138 | 0.0009077 | 0 |
| 1729555020 | 0.0009089 | -8.0E-6 | -0.87 | 0.0009166 | 0.0009167 | 0.0009037 | 0 |
| 1729468620 | 0.0009166 | -1.0E-7 | -0.01 | 0.0009167 | 0.0009171 | 0.0009162 | 0 |
| 1729382220 | 0.0009167 | 1.0E-5 | 1.10 | 0.000907 | 0.0009167 | 0.000907 | 0 |
| 1729295820 | 0.000907 | -8.0E-6 | -0.87 | 0.0009151 | 0.0009194 | 0.000906 | 0 |
| 1729209420 | 0.000915 | -8.0E-6 | -0.87 | 0.000923 | 0.0009248 | 0.0009101 | 0 |
| 1729123020 | 0.000923 | 5.0E-6 | 0.54 | 0.0009177 | 0.0009237 | 0.0009162 | 0 |
| 1729036620 | 0.0009176 | -1.3E-5 | -1.40 | 0.0009305 | 0.0009322 | 0.000915 | 0 |
| 1728950220 | 0.0009303 | 8.0E-6 | 0.87 | 0.0009226 | 0.0009331 | 0.0009222 | 0 |
| 1728863820 | 0.0009226 | -2.0E-6 | -0.22 | 0.000925 | 0.0009262 | 0.0009223 | 0 |
| 1728777420 | 0.000925 | 0 | 0.00 | 0.000925 | 0.000925 | 0.000925 | 0 |
| 1728691020 | 0.000925 | 4.0E-6 | 0.43 | 0.000921 | 0.000927 | 0.0009201 | 0 |
| 1728604620 | 0.000921 | -1.0E-6 | -0.11 | 0.0009219 | 0.0009235 | 0.0009161 | 0 |
| 1728518220 | 0.000922 | 4.0E-6 | 0.44 | 0.0009183 | 0.0009231 | 0.0009164 | 0 |
| 1728431820 | 0.0009183 | -4.0E-6 | -0.43 | 0.0009225 | 0.0009241 | 0.0009154 | 0 |
| 1728345420 | 0.0009225 | -6.0E-6 | -0.65 | 0.0009289 | 0.0009295 | 0.0009205 | 0 |
| 1728259020 | 0.000929 | 2.0E-6 | 0.22 | 0.0009269 | 0.0009296 | 0.0009269 | 0 |
| 1728172620 | 0.0009269 | -4.0E-7 | -0.04 | 0.0009273 | 0.0009278 | 0.0009269 | 0 |
| 1728086220 | 0.0009273 | 2.0E-6 | 0.22 | 0.000925 | 0.0009343 | 0.0009246 | 0 |
| 1727999820 | 0.0009249 | -7.0E-6 | -0.75 | 0.0009322 | 0.0009366 | 0.0009248 | 0 |
| 1727913420 | 0.0009323 | -4.0E-6 | -0.43 | 0.0009359 | 0.0009418 | 0.0009313 | 0 |
| 1727827020 | 0.0009361 | -5.0E-6 | -0.53 | 0.0009414 | 0.0009415 | 0.0009323 | 0 |
| 1727740620 | 0.0009414 | 7.0E-6 | 0.75 | 0.0009347 | 0.0009435 | 0.0009336 | 0 |
| 1727654220 | 0.0009344 | -1.0E-6 | -0.11 | 0.0009355 | 0.0009367 | 0.0009339 | 0 |
| 1727567760 | 0.0009355 | 0 | 0.00 | 0.0009355 | 0.0009355 | 0.0009355 | 0 |
| 1727481360 | 0.0009355 | 1.0E-6 | 0.11 | 0.0009342 | 0.000939 | 0.000931 | 0 |
| 1727395020 | 0.0009343 | 1.0E-6 | 0.11 | 0.000933 | 0.000942 | 0.0009278 | 0 |
| 1727308620 | 0.0009328 | 1.2E-5 | 1.30 | 0.0009211 | 0.0009334 | 0.0009208 | 0 |
| 1727222220 | 0.000921 | 3.0E-6 | 0.33 | 0.0009181 | 0.0009269 | 0.0009163 | 0 |
| 1727135820 | 0.0009182 | 1.0E-6 | 0.11 | 0.0009166 | 0.0009225 | 0.0009121 | 0 |
| 1727049420 | 0.0009167 | 3.0E-6 | 0.33 | 0.0009137 | 0.0009167 | 0.0009149 | 0 |
| 1726963020 | 0.0009137 | 0 | 0.00 | 0.0009137 | 0.0009137 | 0.0009133 | 0 |
| 1726876620 | 0.0009137 | 3.0E-6 | 0.33 | 0.0009107 | 0.0009152 | 0.0009078 | 0 |
| 1726790220 | 0.0009108 | 4.0E-7 | 0.04 | 0.0009106 | 0.0009134 | 0.0009077 | 0 |
| 1726703820 | 0.0009104 | 3.0E-7 | 0.03 | 0.0009101 | 0.0009119 | 0.0009005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
