Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.79E-5 | -1.48119723715 | 0.003909 | 0.0039225 | 0.0038386 | 0 | 0 | FX |
4 | -6.35E-5 | -1.6221325295 | 0.0039146 | 0.0039697 | 0.0038314 | 0 | 0 | FX |
12 | -0.0001645 | -4.09652355812 | 0.0040156 | 0.0041777 | 0.0038314 | 0 | 0 | FX |
26 | -0.0003066 | -7.37426942781 | 0.0041577 | 0.0041949 | 0.0038314 | 0 | 0 | FX |
52 | -0.0004173 | -9.77649704807 | 0.0042684 | 0.0043831 | 0.0037582 | 0 | 0 | FX |
156 | -0.0009913 | -20.4712539237 | 0.0048424 | 0.0049228 | 0.0037209 | 0 | 0 | FX |
260 | -0.0002296 | -5.62648565197 | 0.0040807 | 0.0054976 | 0.0037209 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732838220 | 0.0038544 | -1.6E-5 | -0.41 | 0.0038653 | 0.0038653 | 0.0038544 | 0 |
1732751820 | 0.0038701 | -3.0E-6 | -0.08 | 0.0038716 | 0.0038716 | 0.0038701 | 0 |
1732665420 | 0.0038735 | 3.5E-5 | 0.91 | 0.0038571 | 0.0038735 | 0.0038571 | 0 |
1732579020 | 0.0038386 | -8.4E-5 | -2.14 | 0.0038772 | 0.0038772 | 0.0038386 | 0 |
1732492620 | 0.0039225 | 0 | 0.00 | 0.0039225 | 0.0039225 | 0.0039225 | 0 |
1732406220 | 0.0039225 | 0 | 0.00 | 0.0039225 | 0.0039225 | 0.0039225 | 0 |
1732319820 | 0.0039225 | 4.0E-6 | 0.10 | 0.003909 | 0.0039225 | 0.003909 | 0 |
1732233420 | 0.0039181 | 1.7E-5 | 0.44 | 0.003898 | 0.0039181 | 0.003898 | 0 |
1732147020 | 0.0039008 | 6.0E-6 | 0.15 | 0.0038955 | 0.0039008 | 0.0038956 | 0 |
1732060620 | 0.0038945 | 1.3E-5 | 0.33 | 0.0038819 | 0.0038945 | 0.0038819 | 0 |
1731974220 | 0.0038819 | -2.3E-5 | -0.59 | 0.0039049 | 0.0039049 | 0.0038819 | 0 |
1731887820 | 0.0039049 | 0 | 0.00 | 0.0039049 | 0.0039049 | 0.0039049 | 0 |
1731801420 | 0.0039049 | 3.0E-6 | 0.08 | 0.0039049 | 0.0039049 | 0.0039049 | 0 |
1731715020 | 0.0039016 | -2.1E-5 | -0.54 | 0.0039038 | 0.0039038 | 0.0039016 | 0 |
1731628620 | 0.003923 | 5.9E-5 | 1.53 | 0.0038636 | 0.003923 | 0.0038636 | 0 |
1731542220 | 0.0038636 | 3.0E-5 | 0.78 | 0.0038314 | 0.0038636 | 0.0038314 | 0 |
1731455820 | 0.0038333 | -4.6E-5 | -1.19 | 0.0038506 | 0.0038506 | 0.0038333 | 0 |
1731369420 | 0.0038793 | -5.5E-5 | -1.40 | 0.0039346 | 0.0039346 | 0.0038793 | 0 |
1731283020 | 0.0039346 | -2.1E-5 | -0.53 | 0.0039346 | 0.0039346 | 0.0039346 | 0 |
1731196620 | 0.0039557 | 0 | 0.00 | 0.0039557 | 0.0039557 | 0.0039557 | 0 |
1731110220 | 0.0039557 | 2.7E-5 | 0.69 | 0.0039539 | 0.0039557 | 0.0039539 | 0 |
1731023820 | 0.0039284 | -7.0E-6 | -0.18 | 0.0038715 | 0.0039284 | 0.0038715 | 0 |
1730937420 | 0.0039359 | -3.4E-5 | -0.86 | 0.0039359 | 0.0039696 | 0.0039359 | 0 |
1730851020 | 0.0039696 | 3.7E-5 | 0.94 | 0.0039696 | 0.0039696 | 0.0039331 | 0 |
1730764620 | 0.0039331 | 7.0E-6 | 0.18 | 0.0039264 | 0.0039331 | 0.0039264 | 0 |
1730678220 | 0.0039264 | 0 | 0.00 | 0.0039264 | 0.0039264 | 0.0039264 | 0 |
1730591820 | 0.0039264 | 9.0E-6 | 0.23 | 0.0039264 | 0.0039264 | 0.0039173 | 0 |
1730505420 | 0.0039173 | 1.3E-5 | 0.33 | 0.0039146 | 0.0039173 | 0.0039146 | 0 |
1730419020 | 0.0039045 | -1.7E-5 | -0.43 | 0.0039378 | 0.0039378 | 0.0039045 | 0 |
1730332620 | 0.0039211 | -7.7E-5 | -1.93 | 0.0039859 | 0.0039859 | 0.0039211 | 0 |
1730246220 | 0.0039986 | 2.2E-5 | 0.55 | 0.0039891 | 0.0039986 | 0.0039891 | 0 |
1730159820 | 0.0039762 | 9.0E-6 | 0.23 | 0.0039762 | 0.0039762 | 0.0039668 | 0 |
1730073420 | 0.0039668 | 0 | 0.00 | 0.0039668 | 0.0039668 | 0.0039668 | 0 |
1729986960 | 0.0039668 | 0 | 0.00 | 0.0039668 | 0.0039668 | 0.0039668 | 0 |
1729900620 | 0.0039668 | 7.0E-6 | 0.18 | 0.0039707 | 0.0039707 | 0.0039564 | 0 |
1729814220 | 0.0039596 | -3.2E-5 | -0.80 | 0.0039572 | 0.0039596 | 0.0039572 | 0 |
1729727820 | 0.0039918 | 4.3E-5 | 1.09 | 0.0039552 | 0.0039918 | 0.0039552 | 0 |
1729641420 | 0.0039486 | -1.3E-5 | -0.33 | 0.003946 | 0.0039486 | 0.003946 | 0 |
1729555020 | 0.0039614 | -2.2E-5 | -0.55 | 0.003983 | 0.003983 | 0.0039614 | 0 |
1729468620 | 0.003983 | 0 | 0.00 | 0.003983 | 0.003983 | 0.003983 | 0 |
1729382220 | 0.003983 | -6.0E-6 | -0.15 | 0.003983 | 0.003989 | 0.003983 | 0 |
1729295820 | 0.003989 | -4.4E-5 | -1.09 | 0.0040197 | 0.0040197 | 0.003989 | 0 |
1729209420 | 0.0040334 | 3.8E-5 | 0.95 | 0.0040046 | 0.0040334 | 0.0040046 | 0 |
1729123020 | 0.0039959 | -2.0E-5 | -0.50 | 0.0040448 | 0.0040448 | 0.0039959 | 0 |
1729036620 | 0.0040157 | -1.7E-5 | -0.42 | 0.0040279 | 0.0040279 | 0.0040157 | 0 |
1728950220 | 0.0040326 | 3.3E-5 | 0.83 | 0.004 | 0.0040326 | 0.004 | 0 |
1728863820 | 0.004 | -1.0E-6 | -0.02 | 0.004 | 0.004 | 0.004 | 0 |
1728777420 | 0.004001 | 0 | 0.00 | 0.004001 | 0.004001 | 0.004001 | 0 |
1728691020 | 0.004001 | 9.0E-7 | 0.02 | 0.0039902 | 0.004001 | 0.0039902 | 0 |
1728604620 | 0.0040001 | -9.0E-7 | -0.02 | 0.0039939 | 0.0040001 | 0.0039939 | 0 |
1728518220 | 0.004001 | -2.0E-5 | -0.50 | 0.004028 | 0.004028 | 0.004001 | 0 |
1728431820 | 0.0040208 | -3.3E-5 | -0.81 | 0.0040308 | 0.0040308 | 0.0040208 | 0 |
1728345420 | 0.0040537 | 1.0E-5 | 0.25 | 0.0040441 | 0.0040537 | 0.0040441 | 0 |
1728259020 | 0.0040441 | 0 | 0.00 | 0.0040441 | 0.0040441 | 0.0040441 | 0 |
1728172620 | 0.0040441 | 0 | 0.00 | 0.0040441 | 0.0040441 | 0.0040441 | 0 |
1728086220 | 0.0040441 | -4.1E-5 | -1.00 | 0.0040848 | 0.0040848 | 0.0040441 | 0 |
1727999820 | 0.0040848 | -1.5E-5 | -0.37 | 0.0041043 | 0.0041043 | 0.0040848 | 0 |
1727913420 | 0.0040996 | -7.8E-5 | -1.87 | 0.00413 | 0.00413 | 0.0040996 | 0 |
1727827020 | 0.0041777 | 4.7E-5 | 1.14 | 0.0041274 | 0.0041777 | 0.0041274 | 0 |
1727740620 | 0.0041311 | -2.7E-5 | -0.65 | 0.0041356 | 0.0041356 | 0.0041311 | 0 |
1727654220 | 0.0041585 | 0 | 0.00 | 0.0041585 | 0.0041585 | 0.0041585 | 0 |
1727567760 | 0.0041585 | 0 | 0.00 | 0.0041585 | 0.0041585 | 0.0041585 | 0 |
1727481360 | 0.0041585 | 2.2E-5 | 0.53 | 0.0041078 | 0.0041585 | 0.0041078 | 0 |
1727395020 | 0.0041361 | 2.0E-7 | 0.00 | 0.0041359 | 0.0041361 | 0.0041359 | 0 |
1727308620 | 0.0041359 | 6.6E-5 | 1.62 | 0.0040905 | 0.0041359 | 0.0040905 | 0 |
1727222220 | 0.0040695 | 2.1E-5 | 0.52 | 0.0040431 | 0.0040695 | 0.0040431 | 0 |
1727135820 | 0.0040483 | 1.7E-5 | 0.42 | 0.0040316 | 0.0040483 | 0.0040316 | 0 |
1727049420 | 0.0040316 | 0 | 0.00 | 0.0040316 | 0.0040316 | 0.0040316 | 0 |
1726963020 | 0.0040316 | -1.1E-5 | -0.27 | 0.0040316 | 0.0040316 | 0.0040316 | 0 |
1726876620 | 0.0040423 | 2.0E-5 | 0.50 | 0.0040384 | 0.0040423 | 0.0040384 | 0 |
1726790220 | 0.0040223 | -4.2E-5 | -1.03 | 0.0040315 | 0.0040315 | 0.0040223 | 0 |
1726703820 | 0.0040644 | -3.3E-5 | -0.81 | 0.0040971 | 0.0040971 | 0.0040644 | 0 |
1726617420 | 0.0040971 | 4.0E-5 | 0.99 | 0.0040784 | 0.0040971 | 0.0040784 | 0 |
1726531020 | 0.0040567 | 4.0E-6 | 0.10 | 0.0040527 | 0.0040567 | 0.0040527 | 0 |
1726444620 | 0.0040527 | 1.4E-5 | 0.35 | 0.0040527 | 0.0040527 | 0.0040527 | 0 |
1726358220 | 0.0040389 | 0 | 0.00 | 0.0040389 | 0.0040389 | 0.0040389 | 0 |
1726271820 | 0.0040389 | 2.1E-5 | 0.52 | 0.0040183 | 0.0040389 | 0.0040183 | 0 |
1726185420 | 0.0040183 | 8.0E-7 | 0.02 | 0.004012 | 0.0040565 | 0.004012 | 0 |
1726099020 | 0.0040175 | -6.0E-6 | -0.15 | 0.0040388 | 0.0040388 | 0.0040175 | 0 |
1726012620 | 0.0040232 | -4.0E-6 | -0.10 | 0.004027 | 0.004027 | 0.0040232 | 0 |
1725926220 | 0.004027 | 1.0E-6 | 0.02 | 0.0040259 | 0.0040426 | 0.0040259 | 0 |
1725839820 | 0.0040259 | 0 | 0.00 | 0.0040259 | 0.0040259 | 0.0040259 | 0 |
1725753420 | 0.0040259 | 9.0E-6 | 0.22 | 0.0040259 | 0.0040259 | 0.0040172 | 0 |
1725667020 | 0.0040172 | 2.0E-6 | 0.05 | 0.0040156 | 0.0040172 | 0.0040156 | 0 |
1725580620 | 0.0040156 | -6.6E-5 | -1.62 | 0.0040821 | 0.0040821 | 0.0040009 | 0 |
1725494220 | 0.0040821 | -1.3E-5 | -0.32 | 0.0041084 | 0.0041084 | 0.0040556 | 0 |
1725407820 | 0.0040951 | -1.7E-5 | -0.41 | 0.004105 | 0.004105 | 0.0040951 | 0 |
1725321420 | 0.0041125 | 6.0E-6 | 0.15 | 0.0041101 | 0.0041125 | 0.0041101 | 0 |
1725235020 | 0.0041063 | 0 | 0.00 | 0.0041063 | 0.0041063 | 0.0041063 | 0 |
1725148620 | 0.0041063 | 0 | 0.00 | 0.0041063 | 0.0041063 | 0.0041063 | 0 |
1725062220 | 0.0041063 | 2.0E-6 | 0.05 | 0.0041039 | 0.0041063 | 0.0041039 | 0 |
1724975820 | 0.0041039 | -1.3E-5 | -0.32 | 0.0041172 | 0.0041172 | 0.0041039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales