ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Chilean Peso vs Peruvian Nuevo Sol

Chilean Peso vs Peruvian Nuevo Sol (CLPPEN)

0,0039
-0,00
( -0,09% )
Mis à jour : 03:00:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.79E-5-1.481197237150.0039090.00392250.003838600FX
4-6.35E-5-1.62213252950.00391460.00396970.003831400FX
12-0.0001645-4.096523558120.00401560.00417770.003831400FX
26-0.0003066-7.374269427810.00415770.00419490.003831400FX
52-0.0004173-9.776497048070.00426840.00438310.003758200FX
156-0.0009913-20.47125392370.00484240.00492280.003720900FX
260-0.0002296-5.626485651970.00408070.00549760.003720900FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17328382200.0038544-1.6E-5-0.410.00386530.00386530.00385440
17327518200.0038701-3.0E-6-0.080.00387160.00387160.00387010
17326654200.00387353.5E-50.910.00385710.00387350.00385710
17325790200.0038386-8.4E-5-2.140.00387720.00387720.00383860
17324926200.003922500.000.00392250.00392250.00392250
17324062200.003922500.000.00392250.00392250.00392250
17323198200.00392254.0E-60.100.0039090.00392250.0039090
17322334200.00391811.7E-50.440.0038980.00391810.0038980
17321470200.00390086.0E-60.150.00389550.00390080.00389560
17320606200.00389451.3E-50.330.00388190.00389450.00388190
17319742200.0038819-2.3E-5-0.590.00390490.00390490.00388190
17318878200.003904900.000.00390490.00390490.00390490
17318014200.00390493.0E-60.080.00390490.00390490.00390490
17317150200.0039016-2.1E-5-0.540.00390380.00390380.00390160
17316286200.0039235.9E-51.530.00386360.0039230.00386360
17315422200.00386363.0E-50.780.00383140.00386360.00383140
17314558200.0038333-4.6E-5-1.190.00385060.00385060.00383330
17313694200.0038793-5.5E-5-1.400.00393460.00393460.00387930
17312830200.0039346-2.1E-5-0.530.00393460.00393460.00393460
17311966200.003955700.000.00395570.00395570.00395570
17311102200.00395572.7E-50.690.00395390.00395570.00395390
17310238200.0039284-7.0E-6-0.180.00387150.00392840.00387150
17309374200.0039359-3.4E-5-0.860.00393590.00396960.00393590
17308510200.00396963.7E-50.940.00396960.00396960.00393310
17307646200.00393317.0E-60.180.00392640.00393310.00392640
17306782200.003926400.000.00392640.00392640.00392640
17305918200.00392649.0E-60.230.00392640.00392640.00391730
17305054200.00391731.3E-50.330.00391460.00391730.00391460
17304190200.0039045-1.7E-5-0.430.00393780.00393780.00390450
17303326200.0039211-7.7E-5-1.930.00398590.00398590.00392110
17302462200.00399862.2E-50.550.00398910.00399860.00398910
17301598200.00397629.0E-60.230.00397620.00397620.00396680
17300734200.003966800.000.00396680.00396680.00396680
17299869600.003966800.000.00396680.00396680.00396680
17299006200.00396687.0E-60.180.00397070.00397070.00395640
17298142200.0039596-3.2E-5-0.800.00395720.00395960.00395720
17297278200.00399184.3E-51.090.00395520.00399180.00395520
17296414200.0039486-1.3E-5-0.330.0039460.00394860.0039460
17295550200.0039614-2.2E-5-0.550.0039830.0039830.00396140
17294686200.00398300.000.0039830.0039830.0039830
17293822200.003983-6.0E-6-0.150.0039830.0039890.0039830
17292958200.003989-4.4E-5-1.090.00401970.00401970.0039890
17292094200.00403343.8E-50.950.00400460.00403340.00400460
17291230200.0039959-2.0E-5-0.500.00404480.00404480.00399590
17290366200.0040157-1.7E-5-0.420.00402790.00402790.00401570
17289502200.00403263.3E-50.830.0040.00403260.0040
17288638200.004-1.0E-6-0.020.0040.0040.0040
17287774200.00400100.000.0040010.0040010.0040010
17286910200.0040019.0E-70.020.00399020.0040010.00399020
17286046200.0040001-9.0E-7-0.020.00399390.00400010.00399390
17285182200.004001-2.0E-5-0.500.0040280.0040280.0040010
17284318200.0040208-3.3E-5-0.810.00403080.00403080.00402080
17283454200.00405371.0E-50.250.00404410.00405370.00404410
17282590200.004044100.000.00404410.00404410.00404410
17281726200.004044100.000.00404410.00404410.00404410
17280862200.0040441-4.1E-5-1.000.00408480.00408480.00404410
17279998200.0040848-1.5E-5-0.370.00410430.00410430.00408480
17279134200.0040996-7.8E-5-1.870.004130.004130.00409960
17278270200.00417774.7E-51.140.00412740.00417770.00412740
17277406200.0041311-2.7E-5-0.650.00413560.00413560.00413110
17276542200.004158500.000.00415850.00415850.00415850
17275677600.004158500.000.00415850.00415850.00415850
17274813600.00415852.2E-50.530.00410780.00415850.00410780
17273950200.00413612.0E-70.000.00413590.00413610.00413590
17273086200.00413596.6E-51.620.00409050.00413590.00409050
17272222200.00406952.1E-50.520.00404310.00406950.00404310
17271358200.00404831.7E-50.420.00403160.00404830.00403160
17270494200.004031600.000.00403160.00403160.00403160
17269630200.0040316-1.1E-5-0.270.00403160.00403160.00403160
17268766200.00404232.0E-50.500.00403840.00404230.00403840
17267902200.0040223-4.2E-5-1.030.00403150.00403150.00402230
17267038200.0040644-3.3E-5-0.810.00409710.00409710.00406440
17266174200.00409714.0E-50.990.00407840.00409710.00407840
17265310200.00405674.0E-60.100.00405270.00405670.00405270
17264446200.00405271.4E-50.350.00405270.00405270.00405270
17263582200.004038900.000.00403890.00403890.00403890
17262718200.00403892.1E-50.520.00401830.00403890.00401830
17261854200.00401838.0E-70.020.0040120.00405650.0040120
17260990200.0040175-6.0E-6-0.150.00403880.00403880.00401750
17260126200.0040232-4.0E-6-0.100.0040270.0040270.00402320
17259262200.0040271.0E-60.020.00402590.00404260.00402590
17258398200.004025900.000.00402590.00402590.00402590
17257534200.00402599.0E-60.220.00402590.00402590.00401720
17256670200.00401722.0E-60.050.00401560.00401720.00401560
17255806200.0040156-6.6E-5-1.620.00408210.00408210.00400090
17254942200.0040821-1.3E-5-0.320.00410840.00410840.00405560
17254078200.0040951-1.7E-5-0.410.0041050.0041050.00409510
17253214200.00411256.0E-60.150.00411010.00411250.00411010
17252350200.004106300.000.00410630.00410630.00410630
17251486200.004106300.000.00410630.00410630.00410630
17250622200.00410632.0E-60.050.00410390.00410630.00410390
17249758200.0041039-1.3E-5-0.320.00411720.00411720.00410390

Dernières Valeurs Consultées

Delayed Upgrade Clock