Premium
Euro vs Australian Dollar (EURAUD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004175 | -0.252849477343 | 1.65118 | 1.6565 | 1.644 | 0 | 0 | FX |
| 4 | -0.00235 | -0.142479939128 | 1.649355 | 1.6606 | 1.63049 | 0 | 0 | FX |
| 12 | 0.00153 | 0.0929822695574 | 1.645475 | 1.6606 | 1.6111 | 0 | 0 | FX |
| 26 | -0.09344 | -5.36874190221 | 1.740445 | 1.746845 | 1.6111 | 0 | 0 | FX |
| 52 | -0.14983 | -8.33855084078 | 1.796835 | 1.816305 | 7.0E-7 | 0 | 0 | FX |
| 156 | 0.003705 | 0.225460962697 | 1.6433 | 107.496 | 7.0E-7 | 0 | 0 | FX |
| 260 | 0.05334 | 3.34700203619 | 1.593665 | 107.496 | 7.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 1.64681 | 0 | 0.00 | 1.647105 | 1.65081 | 1.6439999 | 0 |
| 1783468620 | 1.646795 | 0 | 0.11 | 1.6451 | 1.6491499 | 1.6448 | 0 |
| 1783382220 | 1.645025 | -0 | -0.21 | 1.64879 | 1.6508 | 1.6442 | 0 |
| 1783295820 | 1.64847 | 0 | 0.02 | 1.6482 | 1.649825 | 1.64642 | 0 |
| 1783209360 | 1.6482 | -0 | -0.03 | 1.6487 | 1.6565 | 1.6482 | 0 |
| 1783123020 | 1.6487 | -0 | -0.19 | 1.651735 | 1.6505 | 1.6474899 | 0 |
| 1783036620 | 1.651885 | 0 | 0.04 | 1.65118 | 1.655875 | 1.649235 | 0 |
| 1782950220 | 1.651215 | 0 | 0.01 | 1.6512 | 1.6563 | 1.64721 | 0 |
| 1782863820 | 1.6511 | -0.01 | -0.49 | 1.65938 | 1.6595 | 1.6497 | 0 |
| 1782777420 | 1.6593 | 0.01 | 0.50 | 1.65095 | 1.6606 | 1.6515 | 0 |
| 1782691020 | 1.651 | -0 | -0.11 | 1.6518 | 1.6544 | 1.648505 | 0 |
| 1782604620 | 1.6528 | 0 | 0.00 | 1.6528 | 1.6528 | 1.6528 | 0 |
| 1782518220 | 1.6528 | 0.01 | 0.37 | 1.646545 | 1.655775 | 1.6487099 | 0 |
| 1782431820 | 1.64668 | 0 | 0.05 | 1.645785 | 1.6490499 | 1.6432 | 0 |
| 1782345420 | 1.645875 | 0 | 0.01 | 1.645555 | 1.6497 | 1.64324 | 0 |
| 1782259020 | 1.645785 | 0.01 | 0.74 | 1.633855 | 1.6471 | 1.6379 | 0 |
| 1782172620 | 1.63368 | -0 | -0.21 | 1.6369 | 1.637295 | 1.63084 | 0 |
| 1782086220 | 1.637165 | -0 | -0.00 | 1.6372 | 1.6374 | 1.632155 | 0 |
| 1781999820 | 1.6372 | -0 | -0.03 | 1.6377 | 1.6377 | 1.6343 | 0 |
| 1781913420 | 1.6377 | 0 | 0.24 | 1.633975 | 1.63793 | 1.630965 | 0 |
| 1781827020 | 1.633845 | -0.01 | -0.35 | 1.639365 | 1.6386 | 1.63049 | 0 |
| 1781740620 | 1.639615 | -0 | -0.22 | 1.643235 | 1.6455 | 1.63741 | 0 |
| 1781654220 | 1.64324 | 0 | 0.25 | 1.63897 | 1.644505 | 1.6379999 | 0 |
| 1781567820 | 1.639095 | -0 | -0.04 | 1.63999 | 1.6432 | 1.6373 | 0 |
| 1781481420 | 1.639765 | -0 | -0.20 | 1.6429 | 1.64425 | 1.63775 | 0 |
| 1781395020 | 1.643 | 0 | 0.00 | 1.643 | 1.643 | 1.643 | 0 |
| 1781308620 | 1.643 | 0 | 0.05 | 1.642555 | 1.646375 | 1.640655 | 0 |
| 1781222220 | 1.64223 | -0.01 | -0.43 | 1.6493549 | 1.6519 | 1.64136 | 0 |
| 1781135820 | 1.64937 | 0.01 | 0.42 | 1.6423049 | 1.6497 | 1.6436 | 0 |
| 1781049420 | 1.642545 | 0 | 0.28 | 1.6378 | 1.64596 | 1.633825 | 0 |
| 1780963020 | 1.6379999 | 0 | 0.12 | 1.636105 | 1.638485 | 1.630465 | 0 |
| 1780876620 | 1.635985 | 0 | 0.12 | 1.6339999 | 1.640425 | 1.63388 | 0 |
| 1780790220 | 1.6339999 | 0 | 0.00 | 1.6339999 | 1.6339999 | 1.6339999 | 0 |
| 1780703820 | 1.6339999 | 0.01 | 0.33 | 1.628725 | 1.6372 | 1.6289 | 0 |
| 1780617420 | 1.6287 | 0 | 0.07 | 1.62757 | 1.631265 | 1.625245 | 0 |
| 1780531020 | 1.627575 | 0.01 | 0.47 | 1.62009 | 1.6287 | 1.619185 | 0 |
| 1780444620 | 1.62002 | -0 | -0.25 | 1.62412 | 1.6257 | 1.6191 | 0 |
| 1780358220 | 1.624135 | 0 | 0.12 | 1.62235 | 1.62765 | 1.620795 | 0 |
| 1780271820 | 1.62214 | 0 | 0.03 | 1.6216 | 1.62684 | 1.6216 | 0 |
| 1780185420 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1780099020 | 1.6216 | -0.01 | -0.32 | 1.6267799 | 1.6276 | 1.6201 | 0 |
| 1780012620 | 1.62676 | -0 | -0.10 | 1.6287 | 1.63316 | 1.62544 | 0 |
| 1779926220 | 1.628455 | 0.01 | 0.35 | 1.6227799 | 1.63328 | 1.625 | 0 |
| 1779839820 | 1.62272 | -0 | -0.02 | 1.62323 | 1.62571 | 1.62011 | 0 |
| 1779753420 | 1.62306 | -0 | -0.22 | 1.62669 | 1.62606 | 1.6209 | 0 |
| 1779667020 | 1.62663 | -0 | -0.01 | 1.6268 | 1.627615 | 1.623635 | 0 |
| 1779580620 | 1.6268 | 0 | 0.03 | 1.6263 | 1.6276 | 1.6263 | 0 |
| 1779494220 | 1.6263 | 0 | 0.05 | 1.625375 | 1.62882 | 1.6254 | 0 |
| 1779407820 | 1.625565 | -0 | -0.03 | 1.62592 | 1.63418 | 1.62205 | 0 |
| 1779321420 | 1.626015 | -0.01 | -0.45 | 1.6338649 | 1.63381 | 1.622555 | 0 |
| 1779235020 | 1.633395 | 0.01 | 0.49 | 1.62531 | 1.63825 | 1.63007 | 0 |
| 1779148620 | 1.62541 | -0 | -0.22 | 1.628895 | 1.6302 | 1.6225099 | 0 |
| 1779062220 | 1.629005 | 0 | 0.16 | 1.62635 | 1.629005 | 1.623315 | 0 |
| 1778975820 | 1.62635 | 0 | 0.05 | 1.6256 | 1.62635 | 1.6243 | 0 |
| 1778889420 | 1.6256 | 0.01 | 0.57 | 1.616615 | 1.628005 | 1.6197 | 0 |
| 1778803020 | 1.6164099 | 0 | 0.07 | 1.615 | 1.619185 | 1.6128 | 0 |
| 1778716620 | 1.615235 | -0.01 | -0.39 | 1.6215 | 1.6226 | 1.6111 | 0 |
| 1778630220 | 1.621485 | -0 | -0.26 | 1.62554 | 1.62947 | 1.619605 | 0 |
| 1778543820 | 1.62564 | -0 | -0.03 | 1.626585 | 1.627 | 1.6228 | 0 |
| 1778457420 | 1.6261 | 0 | 0.00 | 1.6261 | 1.6261 | 1.6261 | 0 |
| 1778371020 | 1.6261 | 0 | 0.00 | 1.6261 | 1.6261 | 1.6261 | 0 |
| 1778284620 | 1.6261 | -0 | -0.08 | 1.62724 | 1.6295 | 1.62437 | 0 |
| 1778198220 | 1.62737 | 0 | 0.23 | 1.62368 | 1.6286 | 1.6197999 | 0 |
| 1778111820 | 1.6237 | -0 | -0.16 | 1.6263 | 1.6261 | 1.6184 | 0 |
| 1778025420 | 1.6263399 | -0 | -0.30 | 1.631285 | 1.6373 | 1.6258999 | 0 |
| 1777939020 | 1.6312 | 0 | 0.30 | 1.626465 | 1.6336 | 1.62652 | 0 |
| 1777852620 | 1.62631 | -0 | -0.11 | 1.6281 | 1.63281 | 1.62543 | 0 |
| 1777766220 | 1.6281 | 0 | 0.00 | 1.6281 | 1.6299999 | 1.6281 | 0 |
| 1777679820 | 1.6281 | -0 | -0.03 | 1.628875 | 1.63364 | 1.6259999 | 0 |
| 1777593420 | 1.62859 | -0.01 | -0.66 | 1.639205 | 1.6403 | 1.628075 | 0 |
| 1777507020 | 1.6394 | 0.01 | 0.53 | 1.63036 | 1.6426 | 1.6332 | 0 |
| 1777420620 | 1.63074 | 0 | 0.00 | 1.630255 | 1.63414 | 1.629345 | 0 |
| 1777334220 | 1.6307 | -0.01 | -0.50 | 1.638785 | 1.6374 | 1.6302 | 0 |
| 1777247820 | 1.6389 | -0 | -0.13 | 1.6413 | 1.641685 | 1.6380999 | 0 |
| 1777161420 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1777075020 | 1.641 | 0 | 0.13 | 1.63875 | 1.641885 | 1.637 | 0 |
| 1776988620 | 1.63892 | 0 | 0.21 | 1.635595 | 1.6411 | 1.6346 | 0 |
| 1776902220 | 1.635535 | -0.01 | -0.33 | 1.6409 | 1.6415 | 1.634215 | 0 |
| 1776815820 | 1.640945 | -0 | -0.10 | 1.642605 | 1.645875 | 1.638585 | 0 |
| 1776729420 | 1.642595 | 0 | 0.09 | 1.645305 | 1.6458 | 1.6414 | 0 |
| 1776642960 | 1.6411 | 0 | 0.00 | 1.6411 | 1.6411 | 1.6411 | 0 |
| 1776556560 | 1.6411 | 0 | 0.01 | 1.641 | 1.6449 | 1.6409 | 0 |
| 1776470220 | 1.641 | -0 | -0.27 | 1.64562 | 1.6457 | 1.63951 | 0 |
| 1776383820 | 1.645505 | 0 | 0.01 | 1.645475 | 1.646415 | 1.6407 | 0 |
| 1776297420 | 1.6454 | -0.01 | -0.60 | 1.654995 | 1.6534 | 1.6445 | 0 |
| 1776211020 | 1.655265 | -0 | -0.13 | 1.657515 | 1.6621999 | 1.65154 | 0 |
| 1776124620 | 1.657415 | -0.01 | -0.35 | 1.66316 | 1.6623 | 1.6549 | 0 |
| 1776038220 | 1.66324 | 0 | 0.18 | 1.6603 | 1.671465 | 1.6573 | 0 |
| 1775951820 | 1.6603 | 0 | 0.00 | 1.6603 | 1.6603 | 1.6603 | 0 |
| 1775865420 | 1.6603 | 0.01 | 0.48 | 1.6522699 | 1.66154 | 1.6531 | 0 |
| 1775779020 | 1.652355 | -0 | -0.22 | 1.656375 | 1.6617 | 1.65049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
