Premium
Euro vs Russian Ruble (EURRUB)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -0.646992054484 | 88.1 | 89.5638 | 86.6529 | 0 | 0 | FX |
| 4 | 3.7 | 4.41369438149 | 83.83 | 90.1542 | 83.2379 | 0 | 0 | FX |
| 12 | -2.12 | -2.3647518126 | 89.65 | 90.1542 | 81.7553 | 0 | 0 | FX |
| 26 | -4.47 | -4.85869565217 | 92 | 100.0611 | 81.7553 | 0 | 0 | FX |
| 52 | -3.5116 | -3.85713783589 | 91.0416 | 100.4592 | 81.7553 | 0 | 0 | FX |
| 156 | -12.7256 | -12.6931562925 | 100.2556 | 120.8393 | 81.7553 | 0 | 0 | FX |
| 260 | -0.73345 | -0.8309781682 | 88.26345 | 710.0775 | 54.7092 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783727820 | 87.9739 | 0.8 | 0.92 | 87.1797 | 88.0949 | 86.9129 | 0 |
| 1783641420 | 87.174 | -0.55 | -0.62 | 87.7217 | 87.8066 | 86.6529 | 0 |
| 1783555020 | 87.7221 | 0.51 | 0.58 | 87.2177 | 87.7805 | 86.8194 | 0 |
| 1783468620 | 87.2165 | -0.88 | -1.00 | 88.0965 | 88.1939 | 86.657 | 0 |
| 1783382220 | 88.0984 | -0 | -0.00 | 88.1 | 89.5638 | 87.6914 | 0 |
| 1783295820 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1783209360 | 88.1 | -0.18 | -0.21 | 88.1 | 88.2819 | 88.1 | 0 |
| 1783123020 | 88.2819 | -0.24 | -0.27 | 88.5368 | 88.8298 | 87.9322 | 0 |
| 1783036620 | 88.5225 | 0.34 | 0.39 | 88.1725 | 89.3654 | 87.9646 | 0 |
| 1782950220 | 88.1807 | -1.64 | -1.82 | 89.8144 | 90.1542 | 88.1493 | 0 |
| 1782863820 | 89.8192 | 1.88 | 2.14 | 87.9225 | 89.9344 | 87.6484 | 0 |
| 1782777420 | 87.9352 | -0.66 | -0.75 | 88.6 | 89.7365 | 87.9352 | 0 |
| 1782691020 | 88.6 | -1.32 | -1.46 | 88.6 | 88.6 | 88.6 | 0 |
| 1782604620 | 89.9151 | 0 | 0.00 | 89.9151 | 89.9151 | 89.9151 | 0 |
| 1782518220 | 89.9151 | 4.48 | 5.25 | 85.449 | 90.0634 | 85.4919 | 0 |
| 1782431820 | 85.4321 | 0.39 | 0.46 | 85.031 | 86.206 | 84.9748 | 0 |
| 1782345420 | 85.0415 | 0.26 | 0.31 | 84.7706 | 85.1445 | 84.6462 | 0 |
| 1782259020 | 84.7799 | -0.06 | -0.07 | 84.8418 | 86.0729 | 84.7528 | 0 |
| 1782172620 | 84.8392 | 1.01 | 1.20 | 83.6343 | 85.0107 | 83.6098 | 0 |
| 1782086220 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1781999820 | 83.83 | -0.04 | -0.04 | 83.83 | 83.8677 | 83.83 | 0 |
| 1781913420 | 83.8677 | -0.14 | -0.17 | 84.0224 | 84.5091 | 83.5987 | 0 |
| 1781827020 | 84.011 | 0.13 | 0.16 | 83.8904 | 84.5346 | 83.9123 | 0 |
| 1781740620 | 83.8806 | -0.29 | -0.35 | 84.1769 | 84.7561 | 83.6776 | 0 |
| 1781654220 | 84.1718 | 0.19 | 0.23 | 83.9768 | 84.2984 | 83.4368 | 0 |
| 1781567820 | 83.9812 | 0.15 | 0.18 | 84.208 | 84.8218 | 83.2379 | 0 |
| 1781481420 | 83.83 | -0.04 | -0.05 | 83.83 | 83.83 | 83.83 | 0 |
| 1781395020 | 83.8748 | 0 | 0.00 | 83.8748 | 83.8748 | 83.8748 | 0 |
| 1781308620 | 83.8748 | 0.56 | 0.67 | 83.3211 | 84.3278 | 83.188 | 0 |
| 1781222220 | 83.314 | -0.02 | -0.03 | 83.3469 | 83.6933 | 82.7972 | 0 |
| 1781135820 | 83.335 | 0.31 | 0.37 | 83.016 | 84.0299 | 82.604 | 0 |
| 1781049420 | 83.0268 | -1.1 | -1.31 | 84.1212 | 84.3062 | 82.4941 | 0 |
| 1780963020 | 84.1293 | -0.78 | -0.91 | 85.0086 | 85.0469 | 84.0104 | 0 |
| 1780876620 | 84.9056 | 0 | 0.00 | 84.9056 | 84.9056 | 84.9056 | 0 |
| 1780790220 | 84.9056 | 0 | 0.00 | 84.9056 | 84.9056 | 84.9056 | 0 |
| 1780703820 | 84.9056 | -0.33 | -0.39 | 85.2314 | 85.6675 | 84.8194 | 0 |
| 1780617420 | 85.2365 | -0.39 | -0.45 | 85.6127 | 86.3855 | 85.2046 | 0 |
| 1780531020 | 85.6245 | 0.56 | 0.65 | 85.065 | 85.9881 | 84.4802 | 0 |
| 1780444620 | 85.0694 | 1.29 | 1.55 | 83.7713 | 85.3207 | 83.5798 | 0 |
| 1780358220 | 83.7749 | 0.8 | 0.96 | 82.7221 | 84.086 | 82.7179 | 0 |
| 1780271820 | 82.975 | 0 | 0.00 | 82.975 | 82.975 | 82.975 | 0 |
| 1780185420 | 82.975 | 0 | 0.00 | 82.975 | 82.975 | 82.975 | 0 |
| 1780099020 | 82.975 | 0.42 | 0.51 | 82.5622 | 82.9907 | 82.4287 | 0 |
| 1780012620 | 82.5562 | 0.18 | 0.22 | 82.3628 | 82.7148 | 82.1476 | 0 |
| 1779926220 | 82.3723 | -1.41 | -1.69 | 83.7907 | 83.8397 | 82.3461 | 0 |
| 1779839820 | 83.7857 | 0.64 | 0.77 | 83.1328 | 84.1948 | 83.0785 | 0 |
| 1779753420 | 83.1421 | 0.51 | 0.62 | 83.2869 | 83.3166 | 82.63 | 0 |
| 1779667020 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1779580620 | 82.63 | -0.72 | -0.86 | 82.63 | 83.3452 | 82.63 | 0 |
| 1779494220 | 83.3452 | 0.63 | 0.76 | 82.7088 | 83.4036 | 82.3891 | 0 |
| 1779407820 | 82.7166 | -0.07 | -0.08 | 82.7847 | 82.8038 | 82.0173 | 0 |
| 1779321420 | 82.7865 | 0.13 | 0.16 | 82.6354 | 82.9421 | 81.7553 | 0 |
| 1779235020 | 82.6543 | -2.17 | -2.55 | 84.8229 | 84.7509 | 82.4619 | 0 |
| 1779148620 | 84.8211 | 0.23 | 0.27 | 84.6554 | 85.061 | 83.8863 | 0 |
| 1779062220 | 84.5951 | 0 | 0.00 | 84.5951 | 84.5951 | 84.5951 | 0 |
| 1778975820 | 84.5951 | 0 | 0.00 | 85.15 | 85.15 | 84.5951 | 0 |
| 1778889420 | 84.5951 | -0.83 | -0.97 | 85.4271 | 85.5026 | 84.5951 | 0 |
| 1778803020 | 85.4223 | -1.48 | -1.70 | 86.899 | 86.9138 | 85.4223 | 0 |
| 1778716620 | 86.9027 | 0.27 | 0.31 | 86.6307 | 86.9227 | 85.4583 | 0 |
| 1778630220 | 86.6366 | -0.06 | -0.06 | 86.6743 | 86.8831 | 86.4355 | 0 |
| 1778543820 | 86.6927 | -0.88 | -1.00 | 87.2659 | 87.6485 | 86.6335 | 0 |
| 1778457420 | 87.5698 | 0 | 0.00 | 87.5698 | 87.5698 | 87.5698 | 0 |
| 1778371020 | 87.5698 | 0 | 0.00 | 87.5698 | 87.5698 | 87.5698 | 0 |
| 1778284620 | 87.5698 | 0 | 0.00 | 87.5794 | 87.6988 | 87.1553 | 0 |
| 1778198220 | 87.5675 | -0.24 | -0.27 | 87.8268 | 88.0639 | 87.5154 | 0 |
| 1778111820 | 87.8059 | -0.64 | -0.73 | 88.44 | 89.2024 | 87.7759 | 0 |
| 1778025420 | 88.449 | 0.76 | 0.87 | 87.6902 | 88.5476 | 87.5739 | 0 |
| 1777939020 | 87.6871 | -0.24 | -0.27 | 87.9488 | 88.4823 | 87.6546 | 0 |
| 1777852620 | 87.9241 | 0 | 0.00 | 87.9241 | 87.9241 | 87.9241 | 0 |
| 1777766220 | 87.9241 | 0 | 0.00 | 87.9241 | 87.9241 | 87.9241 | 0 |
| 1777679820 | 87.9241 | 0 | 0.00 | 87.9241 | 87.9241 | 87.9241 | 0 |
| 1777593420 | 87.9241 | 0.58 | 0.67 | 87.3529 | 87.9962 | 87.1256 | 0 |
| 1777507020 | 87.3409 | -0.92 | -1.04 | 88.2658 | 88.389 | 87.1697 | 0 |
| 1777420620 | 88.2591 | 0.49 | 0.56 | 87.7816 | 88.5387 | 87.2547 | 0 |
| 1777334220 | 87.7704 | -0.47 | -0.53 | 88.2438 | 88.2547 | 87.7146 | 0 |
| 1777247820 | 88.24 | 0.1 | 0.12 | 88.24 | 88.24 | 88.24 | 0 |
| 1777161420 | 88.1366 | 0 | 0.00 | 88.1366 | 88.1366 | 88.1366 | 0 |
| 1777075020 | 88.1366 | -0.51 | -0.57 | 88.6467 | 88.7787 | 88.0643 | 0 |
| 1776988620 | 88.6455 | 0.74 | 0.84 | 87.9016 | 88.8428 | 87.3627 | 0 |
| 1776902220 | 87.9102 | -0.32 | -0.36 | 88.2373 | 88.537 | 87.7292 | 0 |
| 1776815820 | 88.2268 | -0.09 | -0.11 | 88.3181 | 88.4434 | 87.4751 | 0 |
| 1776729420 | 88.32 | -1.33 | -1.48 | 89.65 | 89.65 | 88.1738 | 0 |
| 1776642960 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1776556560 | 89.65 | -0.11 | -0.12 | 89.65 | 89.7588 | 89.65 | 0 |
| 1776470220 | 89.7588 | -0.22 | -0.25 | 89.9629 | 90.0191 | 89.3831 | 0 |
| 1776383820 | 89.9812 | 0.84 | 0.94 | 89.1534 | 90.3359 | 88.9298 | 0 |
| 1776297420 | 89.1421 | 0.21 | 0.23 | 88.9312 | 89.5639 | 87.9534 | 0 |
| 1776211020 | 88.9342 | -0.7 | -0.78 | 89.6199 | 89.8599 | 88.7405 | 0 |
| 1776124620 | 89.6294 | -0.74 | -0.82 | 90.0841 | 90.37 | 88.7407 | 0 |
| 1776038220 | 90.37 | -0.08 | -0.09 | 90.37 | 90.37 | 90.37 | 0 |
| 1775951820 | 90.4475 | 0 | 0.00 | 90.4475 | 90.4475 | 90.4475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
