Premium
Euro vs Rwandan Franc (EURRWF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.8 | 1.00461580234 | 1473.2 | 1488 | 1473.2 | 0 | 0 | FX |
| 4 | 15.2 | 1.03204780011 | 1472.8 | 1488 | 1441.6 | 0 | 0 | FX |
| 12 | 25.9 | 1.77142466316 | 1462.1 | 1488 | 1419.7 | 0 | 0 | FX |
| 26 | 15.2 | 1.03204780011 | 1472.8 | 1517 | 1419.7 | 0 | 0 | FX |
| 52 | 105.3 | 7.61553482317 | 1382.7 | 1517 | 1369.5 | 0 | 0 | FX |
| 156 | 354.85 | 31.3153598376 | 1133.15 | 1517 | 1013.4 | 0 | 0 | FX |
| 260 | 449.37 | 43.2656480171 | 1038.63 | 1517 | 1005.81 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1488 | 3.6 | 0.24 | 1484.4 | 1488 | 1484.4 | 0 |
| 1740700620 | 1484.4 | 7.2 | 0.49 | 1477.2 | 1484.4 | 1477.2 | 0 |
| 1740614220 | 1477.2 | 0.3 | 0.02 | 1476.9 | 1477.2 | 1476.9 | 0 |
| 1740527820 | 1476.9 | -5.4 | -0.36 | 1482.3 | 1482.3 | 1476.9 | 0 |
| 1740441420 | 1482.3 | 9.1 | 0.62 | 1473.2 | 1482.3 | 1473.2 | 0 |
| 1740355020 | 1473.2 | 0 | 0.00 | 1473.2 | 1473.2 | 1473.2 | 0 |
| 1740268620 | 1473.2 | 0 | 0.00 | 1473.2 | 1473.2 | 1473.2 | 0 |
| 1740182220 | 1473.2 | -3.8 | -0.26 | 1477 | 1477 | 1473.2 | 0 |
| 1740095820 | 1477 | 15.4 | 1.05 | 1461.6 | 1477 | 1461.6 | 0 |
| 1740009420 | 1461.6 | -17.8 | -1.20 | 1479.4 | 1479.4 | 1461.6 | 0 |
| 1739923020 | 1479.4 | -1.7 | -0.11 | 1481.1 | 1481.1 | 1479.4 | 0 |
| 1739836620 | 1481.1 | 12.4 | 0.84 | 1468.7 | 1481.1 | 1468.7 | 0 |
| 1739750220 | 1468.7 | 0 | 0.00 | 1468.7 | 1468.7 | 1468.7 | 0 |
| 1739663820 | 1468.7 | 0 | 0.00 | 1468.7 | 1468.7 | 1468.7 | 0 |
| 1739577420 | 1468.7 | -13.1 | -0.88 | 1481.8 | 1481.8 | 1468.7 | 0 |
| 1739491020 | 1481.8 | 4.4 | 0.30 | 1477.4 | 1481.8 | 1477.4 | 0 |
| 1739404620 | 1477.4 | 8.3 | 0.56 | 1469.1 | 1477.4 | 1469.1 | 0 |
| 1739318220 | 1469.1 | 22.5 | 1.56 | 1446.6 | 1469.1 | 1446.6 | 0 |
| 1739231820 | 1446.6 | -17.3 | -1.18 | 1463.9 | 1463.9 | 1446.6 | 0 |
| 1739145420 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1739059020 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1738972620 | 1463.9 | 22.3 | 1.55 | 1441.6 | 1463.9 | 1441.6 | 0 |
| 1738886220 | 1441.6 | -7.6 | -0.52 | 1449.2 | 1449.2 | 1441.6 | 0 |
| 1738799820 | 1449.2 | -8.8 | -0.60 | 1458 | 1458 | 1449.2 | 0 |
| 1738713420 | 1458 | 8.8 | 0.61 | 1449.2 | 1458 | 1449.2 | 0 |
| 1738627020 | 1449.2 | -23.6 | -1.60 | 1472.8 | 1472.8 | 1449.2 | 0 |
| 1738540620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1738454220 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1738367820 | 1472.8 | 30.1 | 2.09 | 1474.8 | 1474.8 | 1472.8 | 0 |
| 1738281420 | 1442.7 | 0 | 0.00 | 1442.7 | 1442.7 | 1442.7 | 0 |
| 1738195020 | 1442.7 | -21.8 | -1.49 | 1464.5 | 1464.5 | 1442.7 | 0 |
| 1738108620 | 1464.5 | -3.1 | -0.21 | 1467.6 | 1467.6 | 1464.5 | 0 |
| 1738022220 | 1467.6 | 5.4 | 0.37 | 1462.2 | 1467.6 | 1462.2 | 0 |
| 1737935820 | 1462.2 | 0 | 0.00 | 1462.2 | 1462.2 | 1462.2 | 0 |
| 1737849420 | 1462.2 | 0 | 0.00 | 1462.2 | 1462.2 | 1462.2 | 0 |
| 1737763020 | 1462.2 | 18.1 | 1.25 | 1444.1 | 1462.2 | 1444.1 | 0 |
| 1737676620 | 1444.1 | -21 | -1.43 | 1465.1 | 1465.1 | 1444.1 | 0 |
| 1737590220 | 1465.1 | 13.6 | 0.94 | 1451.5 | 1465.1 | 1451.5 | 0 |
| 1737503820 | 1451.5 | 0.2 | 0.01 | 1451.3 | 1451.5 | 1451.3 | 0 |
| 1737417420 | 1451.3 | 16.1 | 1.12 | 1435.2 | 1451.3 | 1435.2 | 0 |
| 1737331020 | 1435.2 | 0 | 0.00 | 1435.2 | 1435.2 | 1435.2 | 0 |
| 1737244620 | 1435.2 | 0 | 0.00 | 1435.2 | 1435.2 | 1435.2 | 0 |
| 1737158220 | 1435.2 | 13.1 | 0.92 | 1422.1 | 1435.2 | 1422.1 | 0 |
| 1737071820 | 1422.1 | -20.1 | -1.39 | 1442.2 | 1442.2 | 1422.1 | 0 |
| 1736985420 | 1442.2 | 15.4 | 1.08 | 1426.8 | 1442.2 | 1426.8 | 0 |
| 1736899020 | 1426.8 | 0.4 | 0.03 | 1426.4 | 1426.8 | 1426.4 | 0 |
| 1736812620 | 1426.4 | -6.6 | -0.46 | 1433 | 1433 | 1426.4 | 0 |
| 1736726220 | 1433 | 0 | 0.00 | 1433 | 1433 | 1433 | 0 |
| 1736639820 | 1433 | 0 | 0.00 | 1433 | 1433 | 1433 | 0 |
| 1736553420 | 1433 | 1.3 | 0.09 | 1431.7 | 1433 | 1431.7 | 0 |
| 1736467020 | 1431.7 | -7.9 | -0.55 | 1439.6 | 1439.6 | 1431.7 | 0 |
| 1736380620 | 1439.6 | -6.7 | -0.46 | 1446.3 | 1446.3 | 1439.6 | 0 |
| 1736294220 | 1446.3 | -8.1 | -0.56 | 1454.4 | 1454.4 | 1446.3 | 0 |
| 1736207820 | 1454.4 | 15.8 | 1.10 | 1438.6 | 1454.4 | 1438.6 | 0 |
| 1736121420 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1736035020 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1735948620 | 1438.6 | 15 | 1.05 | 1423.6 | 1438.6 | 1423.6 | 0 |
| 1735862220 | 1423.6 | -10 | -0.70 | 1423.6 | 1433.6 | 1423.6 | 0 |
| 1735775820 | 1433.6 | -16.1 | -1.11 | 1433.6 | 1433.6 | 1433.6 | 0 |
| 1735689420 | 1449.7 | 0 | 0.00 | 1449.7 | 1449.7 | 1449.7 | 0 |
| 1735603020 | 1449.7 | 8.8 | 0.61 | 1440.9 | 1449.7 | 1440.9 | 0 |
| 1735516620 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735430220 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735343760 | 1440.9 | -9.2 | -0.63 | 1440.9 | 1450.1 | 1440.9 | 0 |
| 1735257420 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735171020 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735084620 | 1450.1 | 9.7 | 0.67 | 1440.4 | 1450.1 | 1440.4 | 0 |
| 1734998220 | 1440.4 | -8.2 | -0.57 | 1448.6 | 1448.6 | 1440.4 | 0 |
| 1734911820 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734825420 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734739020 | 1448.6 | 18.6 | 1.30 | 1430 | 1448.6 | 1430 | 0 |
| 1734652620 | 1430 | -31.4 | -2.15 | 1419.7 | 1430 | 1419.7 | 0 |
| 1734566220 | 1461.4 | 0 | 0.00 | 1461.4 | 1461.4 | 1461.4 | 0 |
| 1734479820 | 1461.4 | 20.8 | 1.44 | 1440.6 | 1461.4 | 1440.6 | 0 |
| 1734393420 | 1440.6 | 0.8 | 0.06 | 1439.8 | 1440.6 | 1439.8 | 0 |
| 1734307020 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734220620 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734134220 | 1439.8 | -1.5 | -0.10 | 1441.3 | 1441.3 | 1439.8 | 0 |
| 1734047820 | 1441.3 | -22.4 | -1.53 | 1463.7 | 1463.7 | 1441.3 | 0 |
| 1733961420 | 1463.7 | -2.8 | -0.19 | 1466.5 | 1466.5 | 1463.7 | 0 |
| 1733875020 | 1466.5 | -4.7 | -0.32 | 1471.2 | 1471.2 | 1466.5 | 0 |
| 1733788620 | 1471.2 | 9.1 | 0.62 | 1462.1 | 1471.2 | 1462.1 | 0 |
| 1733702220 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733615820 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733529420 | 1462.1 | 8.1 | 0.56 | 1454 | 1462.1 | 1454 | 0 |
| 1733443020 | 1454 | -6.2 | -0.42 | 1460.2 | 1460.2 | 1454 | 0 |
| 1733356620 | 1460.2 | 8.1 | 0.56 | 1452.1 | 1460.2 | 1452.1 | 0 |
| 1733270220 | 1452.1 | -0.6 | -0.04 | 1452.7 | 1452.7 | 1452.1 | 0 |
| 1733183820 | 1452.7 | -3.8 | -0.26 | 1456.5 | 1456.5 | 1452.7 | 0 |
| 1733097420 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1733011020 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
