Premium
Euro vs Tajik Somoni (EURTJS)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0515 | 0.435481143244 | 11.826 | 11.886 | 11.826 | 0 | 0 | FX |
| 4 | 0.4517 | 3.95333368342 | 11.4258 | 11.886 | 11.3449 | 0 | 0 | FX |
| 12 | 0.5091 | 4.47820273741 | 11.3684 | 11.886 | 11.1441 | 0 | 0 | FX |
| 26 | 0.0436 | 0.368433060952 | 11.8339 | 11.9175 | 11.0938 | 0 | 0 | FX |
| 52 | -0.0512 | -0.429216930596 | 11.9287 | 11.9568 | 11.0938 | 0 | 0 | FX |
| 156 | -2.466 | -17.1924565134 | 14.3435 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 1.0099 | 9.29276013103 | 10.8676 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742169420 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1742083020 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1741996620 | 11.8775 | 0.04 | 0.37 | 11.8775 | 11.8775 | 11.8336 | 0 |
| 1741910220 | 11.8336 | -0.05 | -0.41 | 11.8821 | 11.8821 | 11.8336 | 0 |
| 1741823820 | 11.8821 | -0 | -0.03 | 11.886 | 11.886 | 11.8821 | 0 |
| 1741737420 | 11.886 | 0.05 | 0.41 | 11.838 | 11.886 | 11.838 | 0 |
| 1741651020 | 11.838 | 0.01 | 0.10 | 11.826 | 11.838 | 11.826 | 0 |
| 1741564620 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1741478220 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1741391820 | 11.826 | 0.05 | 0.46 | 11.7713 | 11.826 | 11.7713 | 0 |
| 1741305420 | 11.7713 | 0.13 | 1.13 | 11.6398 | 11.7713 | 11.6398 | 0 |
| 1741219020 | 11.6398 | 0.15 | 1.27 | 11.4934 | 11.6398 | 11.4934 | 0 |
| 1741132620 | 11.4934 | 0.09 | 0.78 | 11.404 | 11.4934 | 11.404 | 0 |
| 1741046220 | 11.404 | 0.06 | 0.52 | 11.3449 | 11.404 | 11.3449 | 0 |
| 1740959820 | 11.3449 | 0 | 0.00 | 11.3449 | 11.3449 | 11.3449 | 0 |
| 1740873420 | 11.3449 | 0 | 0.00 | 11.3449 | 11.3449 | 11.3449 | 0 |
| 1740787020 | 11.3449 | -0.06 | -0.55 | 11.4082 | 11.4082 | 11.3449 | 0 |
| 1740700620 | 11.4082 | -0.03 | -0.24 | 11.4359 | 11.4359 | 11.4082 | 0 |
| 1740614220 | 11.4359 | -0.01 | -0.11 | 11.449 | 11.449 | 11.4359 | 0 |
| 1740527820 | 11.449 | 0.04 | 0.34 | 11.4107 | 11.449 | 11.4107 | 0 |
| 1740441420 | 11.4107 | -0 | -0.01 | 11.4115 | 11.4115 | 11.4107 | 0 |
| 1740355020 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1740268620 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1740182220 | 11.4115 | 0.03 | 0.29 | 11.378 | 11.4115 | 11.378 | 0 |
| 1740095820 | 11.378 | -0 | -0.01 | 11.3786 | 11.3786 | 11.378 | 0 |
| 1740009420 | 11.3786 | -0.03 | -0.27 | 11.4098 | 11.4098 | 11.3786 | 0 |
| 1739923020 | 11.4098 | -0.02 | -0.13 | 11.4252 | 11.4252 | 11.4098 | 0 |
| 1739836620 | 11.4252 | -0 | -0.01 | 11.4258 | 11.4258 | 11.4252 | 0 |
| 1739750220 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739663820 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739577420 | 11.4258 | 0.09 | 0.76 | 11.3395 | 11.4258 | 11.3395 | 0 |
| 1739491020 | 11.3395 | 0 | 0.04 | 11.3351 | 11.3395 | 11.3351 | 0 |
| 1739404620 | 11.3351 | 0.08 | 0.75 | 11.251 | 11.3351 | 11.251 | 0 |
| 1739318220 | 11.251 | -0.01 | -0.13 | 11.251 | 11.2651 | 11.251 | 0 |
| 1739231820 | 11.2651 | -0.1 | -0.87 | 11.3636 | 11.3636 | 11.2651 | 0 |
| 1739145420 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1739059020 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1738972620 | 11.3636 | 0.05 | 0.47 | 11.3103 | 11.3636 | 11.3103 | 0 |
| 1738886220 | 11.3103 | -0.06 | -0.50 | 11.3677 | 11.3677 | 11.3103 | 0 |
| 1738799820 | 11.3677 | 0.12 | 1.03 | 11.2514 | 11.3677 | 11.2514 | 0 |
| 1738713420 | 11.2514 | 0.08 | 0.68 | 11.175 | 11.2514 | 11.175 | 0 |
| 1738627020 | 11.175 | -0.17 | -1.51 | 11.346 | 11.346 | 11.175 | 0 |
| 1738540620 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738454220 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738367820 | 11.346 | 0.02 | 0.17 | 11.3271 | 11.346 | 11.3271 | 0 |
| 1738281420 | 11.3271 | -0.01 | -0.09 | 11.3376 | 11.3376 | 11.3271 | 0 |
| 1738195020 | 11.3376 | -0.04 | -0.35 | 11.377 | 11.377 | 11.3376 | 0 |
| 1738108620 | 11.377 | -0.1 | -0.85 | 11.4751 | 11.4751 | 11.377 | 0 |
| 1738022220 | 11.4751 | 0.05 | 0.40 | 11.4297 | 11.4751 | 11.4297 | 0 |
| 1737935820 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737849420 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737763020 | 11.4297 | 0.04 | 0.38 | 11.3865 | 11.4297 | 11.3865 | 0 |
| 1737676620 | 11.3865 | -0.04 | -0.38 | 11.4297 | 11.4297 | 11.3865 | 0 |
| 1737590220 | 11.4297 | 0.14 | 1.28 | 11.2852 | 11.4297 | 11.2852 | 0 |
| 1737503820 | 11.2852 | 0.01 | 0.13 | 11.2708 | 11.2852 | 11.2708 | 0 |
| 1737417420 | 11.2708 | 0.02 | 0.20 | 11.2481 | 11.2708 | 11.2481 | 0 |
| 1737331020 | 11.2481 | 0 | 0.00 | 11.2481 | 11.2481 | 11.2481 | 0 |
| 1737244620 | 11.2481 | 0 | 0.00 | 11.2481 | 11.2481 | 11.2481 | 0 |
| 1737158220 | 11.2481 | 0.03 | 0.28 | 11.2164 | 11.2481 | 11.2164 | 0 |
| 1737071820 | 11.2164 | -0.04 | -0.38 | 11.2591 | 11.2591 | 11.2164 | 0 |
| 1736985420 | 11.2591 | 0.05 | 0.46 | 11.2079 | 11.2591 | 11.2079 | 0 |
| 1736899020 | 11.2079 | 0.06 | 0.57 | 11.1441 | 11.2079 | 11.1441 | 0 |
| 1736812620 | 11.1441 | -0.1 | -0.85 | 11.2391 | 11.2391 | 11.1441 | 0 |
| 1736726220 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736639820 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736553420 | 11.2391 | -0.02 | -0.18 | 11.2591 | 11.2591 | 11.2391 | 0 |
| 1736467020 | 11.2591 | -0.01 | -0.06 | 11.2657 | 11.2657 | 11.2591 | 0 |
| 1736380620 | 11.2657 | -0.12 | -1.02 | 11.382 | 11.382 | 11.2657 | 0 |
| 1736294220 | 11.382 | 0.01 | 0.06 | 11.3755 | 11.382 | 11.3755 | 0 |
| 1736207820 | 11.3755 | 0.13 | 1.12 | 11.25 | 11.3755 | 11.25 | 0 |
| 1736121420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736035020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735948620 | 11.25 | -0.01 | -0.11 | 11.2622 | 11.2622 | 11.25 | 0 |
| 1735862220 | 11.2622 | -0.09 | -0.75 | 11.2622 | 11.3473 | 11.2622 | 0 |
| 1735775820 | 11.3473 | -0.04 | -0.36 | 11.3473 | 11.3473 | 11.3473 | 0 |
| 1735689420 | 11.3883 | 0 | 0.00 | 11.3883 | 11.3883 | 11.3883 | 0 |
| 1735603020 | 11.3883 | -0.02 | -0.14 | 11.4045 | 11.4045 | 11.3883 | 0 |
| 1735516620 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735430220 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735343760 | 11.4045 | 0.03 | 0.29 | 11.4045 | 11.4045 | 11.372 | 0 |
| 1735257420 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1735171020 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1735084620 | 11.372 | 0.01 | 0.09 | 11.362 | 11.372 | 11.362 | 0 |
| 1734998220 | 11.362 | -0.01 | -0.06 | 11.3684 | 11.3684 | 11.362 | 0 |
| 1734911820 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734825420 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734739020 | 11.3684 | 0.03 | 0.25 | 11.34 | 11.3684 | 11.34 | 0 |
| 1734652620 | 11.34 | -0.09 | -0.80 | 11.431 | 11.431 | 11.34 | 0 |
| 1734566220 | 11.431 | -0.03 | -0.27 | 11.4618 | 11.4618 | 11.431 | 0 |
| 1734479820 | 11.4618 | 0.03 | 0.24 | 11.4348 | 11.4618 | 11.4348 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
