Premium
Euro vs Tajik Somoni (EURTJS)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1857 | -1.52210619498 | 12.2002 | 12.2353 | 12.0145 | 0 | 0 | FX |
| 4 | 0.2839 | 2.42016606141 | 11.7306 | 12.3781 | 11.7306 | 0 | 0 | FX |
| 12 | 0.6685 | 5.89194429755 | 11.346 | 12.3781 | 11.175 | 0 | 0 | FX |
| 26 | 0.4948 | 4.29525074438 | 11.5197 | 12.3781 | 11.0938 | 0 | 0 | FX |
| 52 | 0.3138 | 2.68189082704 | 11.7007 | 12.3781 | 11.0938 | 0 | 0 | FX |
| 156 | -1.3421 | -10.0482158633 | 13.3566 | 13.3974 | 9.4068 | 0 | 0 | FX |
| 260 | 0.965 | 8.73342685189 | 11.0495 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 12.0145 | -0.08 | -0.63 | 12.0907 | 12.0907 | 12.0145 | 0 |
| 1745539020 | 12.0907 | -0.05 | -0.43 | 12.1434 | 12.1434 | 12.0907 | 0 |
| 1745452620 | 12.1434 | -0.09 | -0.75 | 12.2353 | 12.2353 | 12.1434 | 0 |
| 1745366220 | 12.2353 | 0.04 | 0.29 | 12.2353 | 12.2353 | 12.2002 | 0 |
| 1745279820 | 12.2002 | 0 | 0.00 | 12.2002 | 12.2002 | 12.2002 | 0 |
| 1745193420 | 12.2002 | 0 | 0.00 | 12.2002 | 12.2002 | 12.2002 | 0 |
| 1745107020 | 12.2002 | -0.07 | -0.58 | 12.2002 | 12.2002 | 12.2002 | 0 |
| 1745020620 | 12.2718 | 0 | 0.00 | 12.2718 | 12.2718 | 12.2718 | 0 |
| 1744934220 | 12.2718 | 0 | 0.00 | 12.2718 | 12.2718 | 12.2718 | 0 |
| 1744847820 | 12.2718 | -0.03 | -0.21 | 12.2718 | 12.2976 | 12.2718 | 0 |
| 1744761420 | 12.2976 | -0.08 | -0.65 | 12.2976 | 12.3781 | 12.2976 | 0 |
| 1744675020 | 12.3781 | 0.06 | 0.49 | 12.3781 | 12.3781 | 12.3175 | 0 |
| 1744588620 | 12.3175 | 0 | 0.00 | 12.3175 | 12.3175 | 12.3175 | 0 |
| 1744502220 | 12.3175 | 0.28 | 2.32 | 12.3175 | 12.3175 | 12.3175 | 0 |
| 1744415820 | 12.038 | 0 | 0.00 | 12.038 | 12.038 | 12.038 | 0 |
| 1744329420 | 12.038 | 0.05 | 0.42 | 11.9876 | 12.038 | 11.9876 | 0 |
| 1744243020 | 11.9876 | 0.11 | 0.97 | 11.8727 | 11.9876 | 11.8727 | 0 |
| 1744156620 | 11.8727 | -0.03 | -0.29 | 11.907 | 11.907 | 11.8727 | 0 |
| 1744070220 | 11.907 | -0.1 | -0.83 | 11.907 | 12.0067 | 11.907 | 0 |
| 1743983820 | 12.0067 | 0 | 0.00 | 12.0067 | 12.0067 | 12.0067 | 0 |
| 1743897420 | 12.0067 | 0 | 0.00 | 12.0067 | 12.0067 | 12.0067 | 0 |
| 1743810960 | 12.0067 | 0.22 | 1.90 | 12.0309 | 12.0309 | 12.0067 | 0 |
| 1743724620 | 11.7824 | 0 | 0.00 | 11.7824 | 11.7824 | 11.7824 | 0 |
| 1743638220 | 11.7824 | 0.02 | 0.15 | 11.7647 | 11.7824 | 11.7647 | 0 |
| 1743551820 | 11.7647 | 0 | 0.04 | 11.7597 | 11.7647 | 11.7597 | 0 |
| 1743465420 | 11.7597 | 0.03 | 0.25 | 11.7306 | 11.7597 | 11.7306 | 0 |
| 1743379020 | 11.7306 | 0 | 0.00 | 11.7306 | 11.7306 | 11.7306 | 0 |
| 1743292620 | 11.7306 | 0 | 0.00 | 11.7306 | 11.7306 | 11.7306 | 0 |
| 1743206220 | 11.7306 | -0.06 | -0.51 | 11.7903 | 11.7903 | 11.7306 | 0 |
| 1743119820 | 11.7903 | 0.02 | 0.18 | 11.7903 | 11.7903 | 11.769 | 0 |
| 1743033420 | 11.769 | -0.03 | -0.28 | 11.8024 | 11.8024 | 11.769 | 0 |
| 1742947020 | 11.8024 | -0.01 | -0.04 | 11.8076 | 11.8076 | 11.8024 | 0 |
| 1742860620 | 11.8076 | -0.05 | -0.40 | 11.8546 | 11.8546 | 11.8076 | 0 |
| 1742774220 | 11.8546 | 0 | 0.00 | 11.8546 | 11.8546 | 11.8546 | 0 |
| 1742687820 | 11.8546 | 0 | 0.00 | 11.8546 | 11.8546 | 11.8546 | 0 |
| 1742601420 | 11.8546 | 0.02 | 0.15 | 11.8368 | 11.8546 | 11.8368 | 0 |
| 1742515020 | 11.8368 | -0.09 | -0.72 | 11.9229 | 11.9229 | 11.8368 | 0 |
| 1742428620 | 11.9229 | 0.02 | 0.20 | 11.8987 | 11.9229 | 11.8987 | 0 |
| 1742342220 | 11.8987 | -0.02 | -0.15 | 11.916 | 11.916 | 11.8987 | 0 |
| 1742255820 | 11.916 | 0.04 | 0.32 | 11.8775 | 11.916 | 11.8775 | 0 |
| 1742169420 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1742083020 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1741996620 | 11.8775 | 0.04 | 0.37 | 11.8775 | 11.8775 | 11.8336 | 0 |
| 1741910220 | 11.8336 | -0.05 | -0.41 | 11.8821 | 11.8821 | 11.8336 | 0 |
| 1741823820 | 11.8821 | -0 | -0.03 | 11.886 | 11.886 | 11.8821 | 0 |
| 1741737420 | 11.886 | 0.05 | 0.41 | 11.838 | 11.886 | 11.838 | 0 |
| 1741651020 | 11.838 | 0.01 | 0.10 | 11.826 | 11.838 | 11.826 | 0 |
| 1741564620 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1741478220 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1741391820 | 11.826 | 0.05 | 0.46 | 11.7713 | 11.826 | 11.7713 | 0 |
| 1741305420 | 11.7713 | 0.13 | 1.13 | 11.6398 | 11.7713 | 11.6398 | 0 |
| 1741219020 | 11.6398 | 0.15 | 1.27 | 11.4934 | 11.6398 | 11.4934 | 0 |
| 1741132620 | 11.4934 | 0.09 | 0.78 | 11.404 | 11.4934 | 11.404 | 0 |
| 1741046220 | 11.404 | 0.06 | 0.52 | 11.3449 | 11.404 | 11.3449 | 0 |
| 1740959820 | 11.3449 | 0 | 0.00 | 11.3449 | 11.3449 | 11.3449 | 0 |
| 1740873420 | 11.3449 | 0 | 0.00 | 11.3449 | 11.3449 | 11.3449 | 0 |
| 1740787020 | 11.3449 | -0.06 | -0.55 | 11.4082 | 11.4082 | 11.3449 | 0 |
| 1740700620 | 11.4082 | -0.03 | -0.24 | 11.4359 | 11.4359 | 11.4082 | 0 |
| 1740614220 | 11.4359 | -0.01 | -0.11 | 11.449 | 11.449 | 11.4359 | 0 |
| 1740527820 | 11.449 | 0.04 | 0.34 | 11.4107 | 11.449 | 11.4107 | 0 |
| 1740441420 | 11.4107 | -0 | -0.01 | 11.4115 | 11.4115 | 11.4107 | 0 |
| 1740355020 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1740268620 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1740182220 | 11.4115 | 0.03 | 0.29 | 11.378 | 11.4115 | 11.378 | 0 |
| 1740095820 | 11.378 | -0 | -0.01 | 11.3786 | 11.3786 | 11.378 | 0 |
| 1740009420 | 11.3786 | -0.03 | -0.27 | 11.4098 | 11.4098 | 11.3786 | 0 |
| 1739923020 | 11.4098 | -0.02 | -0.13 | 11.4252 | 11.4252 | 11.4098 | 0 |
| 1739836620 | 11.4252 | -0 | -0.01 | 11.4258 | 11.4258 | 11.4252 | 0 |
| 1739750220 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739663820 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739577420 | 11.4258 | 0.09 | 0.76 | 11.3395 | 11.4258 | 11.3395 | 0 |
| 1739491020 | 11.3395 | 0 | 0.04 | 11.3351 | 11.3395 | 11.3351 | 0 |
| 1739404620 | 11.3351 | 0.08 | 0.75 | 11.251 | 11.3351 | 11.251 | 0 |
| 1739318220 | 11.251 | -0.01 | -0.13 | 11.251 | 11.2651 | 11.251 | 0 |
| 1739231820 | 11.2651 | -0.1 | -0.87 | 11.3636 | 11.3636 | 11.2651 | 0 |
| 1739145420 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1739059020 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1738972620 | 11.3636 | 0.05 | 0.47 | 11.3103 | 11.3636 | 11.3103 | 0 |
| 1738886220 | 11.3103 | -0.06 | -0.50 | 11.3677 | 11.3677 | 11.3103 | 0 |
| 1738799820 | 11.3677 | 0.12 | 1.03 | 11.2514 | 11.3677 | 11.2514 | 0 |
| 1738713420 | 11.2514 | 0.08 | 0.68 | 11.175 | 11.2514 | 11.175 | 0 |
| 1738627020 | 11.175 | -0.17 | -1.51 | 11.346 | 11.346 | 11.175 | 0 |
| 1738540620 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738454220 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738367820 | 11.346 | 0.02 | 0.17 | 11.3271 | 11.346 | 11.3271 | 0 |
| 1738281420 | 11.3271 | -0.01 | -0.09 | 11.3376 | 11.3376 | 11.3271 | 0 |
| 1738195020 | 11.3376 | -0.04 | -0.35 | 11.377 | 11.377 | 11.3376 | 0 |
| 1738108620 | 11.377 | -0.1 | -0.85 | 11.4751 | 11.4751 | 11.377 | 0 |
| 1738022220 | 11.4751 | 0.05 | 0.40 | 11.4297 | 11.4751 | 11.4297 | 0 |
| 1737935820 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737849420 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
