Premium
Israeli New Shekel vs Canadian Dollar (ILSCAD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046536 | -0.973689298206 | 0.4779348 | 0.479682 | 0.4714927 | 0 | 0 | FX |
| 4 | -0.0103669 | -2.14347993924 | 0.4836481 | 0.4851549 | 0.4665524 | 0 | 0 | FX |
| 12 | 0.0253 | 5.64755842433 | 0.4479812 | 0.493308 | 0.4468858 | 0 | 0 | FX |
| 26 | 0.0415463 | 9.62310436335 | 0.4317349 | 0.493308 | 0.4300391 | 0 | 0 | FX |
| 52 | 0.0700728 | 17.3788046082 | 0.4032084 | 0.493308 | 0.3980841 | 0 | 0 | FX |
| 156 | 0.1163156 | 32.5845403591 | 0.3569656 | 0.493308 | 0.335601 | 0 | 0 | FX |
| 260 | 0.0926913 | 24.3546399944 | 0.3805899 | 0.493308 | 0.335601 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782950220 | 0.4757511 | -0.000353 | -0.07 | 0.4772233 | 0.4785809 | 0.4755565 | 0 |
| 1782863820 | 0.4761044 | 0.0004672 | 0.10 | 0.4769866 | 0.4790103 | 0.4756372 | 0 |
| 1782777420 | 0.4756372 | 0.0026438 | 0.56 | 0.4726967 | 0.4774166 | 0.4724504 | 0 |
| 1782691020 | 0.4729934 | 0 | 0.00 | 0.4729934 | 0.4729934 | 0.4729934 | 0 |
| 1782604620 | 0.4729934 | 0 | 0.00 | 0.4729934 | 0.4729934 | 0.4729934 | 0 |
| 1782518220 | 0.4729934 | -0.003165 | -0.66 | 0.4743558 | 0.4761585 | 0.4714927 | 0 |
| 1782431820 | 0.4761585 | -0.000474 | -0.10 | 0.4779348 | 0.479682 | 0.475406 | 0 |
| 1782345420 | 0.4766324 | 0.0028312 | 0.60 | 0.4745854 | 0.4774608 | 0.4738012 | 0 |
| 1782259020 | 0.4738012 | -0.002755 | -0.58 | 0.4750649 | 0.4765561 | 0.472623 | 0 |
| 1782172620 | 0.4765561 | -0.002965 | -0.62 | 0.4793269 | 0.4801239 | 0.4757964 | 0 |
| 1782086220 | 0.4795206 | 0 | 0.00 | 0.4795206 | 0.4795206 | 0.4795206 | 0 |
| 1781999820 | 0.4795206 | 0 | 0.00 | 0.4795206 | 0.4795206 | 0.4795206 | 0 |
| 1781913420 | 0.4795206 | -0.000862 | -0.18 | 0.4790324 | 0.4803831 | 0.4767233 | 0 |
| 1781827020 | 0.4803831 | 0.0014956 | 0.31 | 0.4804591 | 0.4814324 | 0.4787031 | 0 |
| 1781740620 | 0.4788875 | -0.000747 | -0.16 | 0.4794966 | 0.4807795 | 0.4779745 | 0 |
| 1781654220 | 0.4796344 | -0.001842 | -0.38 | 0.4808644 | 0.4824032 | 0.479545 | 0 |
| 1781567820 | 0.4814765 | 0.0032526 | 0.68 | 0.4798966 | 0.4851549 | 0.4782239 | 0 |
| 1781481420 | 0.4782239 | 0 | 0.00 | 0.4782239 | 0.4782239 | 0.4782239 | 0 |
| 1781395020 | 0.4782239 | 0 | 0.00 | 0.4782239 | 0.4782239 | 0.4782239 | 0 |
| 1781308620 | 0.4782239 | 0.0052491 | 1.11 | 0.4753321 | 0.4804287 | 0.4729748 | 0 |
| 1781222220 | 0.4729748 | 0.0037495 | 0.80 | 0.469069 | 0.4747164 | 0.4682836 | 0 |
| 1781135820 | 0.4692253 | -0.004295 | -0.91 | 0.4702087 | 0.4735026 | 0.4668364 | 0 |
| 1781049420 | 0.4735204 | -0.002484 | -0.52 | 0.476185 | 0.476695 | 0.4724155 | 0 |
| 1780963020 | 0.4760041 | 0.0010301 | 0.22 | 0.469003 | 0.4785772 | 0.4665524 | 0 |
| 1780876620 | 0.474974 | 0 | 0.00 | 0.474974 | 0.474974 | 0.474974 | 0 |
| 1780790220 | 0.474974 | 0 | 0.00 | 0.474974 | 0.474974 | 0.474974 | 0 |
| 1780703820 | 0.474974 | -0.005439 | -1.13 | 0.4785527 | 0.4804134 | 0.4744025 | 0 |
| 1780617420 | 0.4804134 | -0.002865 | -0.59 | 0.4836481 | 0.4849536 | 0.479253 | 0 |
| 1780531020 | 0.4832787 | -0.002881 | -0.59 | 0.4863671 | 0.4863671 | 0.4820931 | 0 |
| 1780444620 | 0.4861599 | -0.004378 | -0.89 | 0.4904931 | 0.4926256 | 0.4842202 | 0 |
| 1780358220 | 0.4905374 | -0.001089 | -0.22 | 0.4916092 | 0.4921667 | 0.4890423 | 0 |
| 1780271820 | 0.4916262 | 0 | 0.00 | 0.4916262 | 0.4916262 | 0.4916262 | 0 |
| 1780185420 | 0.4916262 | 0 | 0.00 | 0.4916262 | 0.4916262 | 0.4916262 | 0 |
| 1780099020 | 0.4916262 | 0.0031801 | 0.65 | 0.4884498 | 0.4934011 | 0.487001 | 0 |
| 1780012620 | 0.4884461 | -0.001186 | -0.24 | 0.4898603 | 0.4907372 | 0.4877954 | 0 |
| 1779926220 | 0.4896321 | 0.0035991 | 0.74 | 0.4866775 | 0.4900025 | 0.4860198 | 0 |
| 1779839820 | 0.486033 | 0.0069691 | 1.45 | 0.4795329 | 0.4860716 | 0.47871 | 0 |
| 1779753420 | 0.4790639 | 0.0010442 | 0.22 | 0.4781602 | 0.4791301 | 0.4776826 | 0 |
| 1779667020 | 0.4780197 | 0 | 0.00 | 0.4780197 | 0.4780197 | 0.4780197 | 0 |
| 1779580620 | 0.4780197 | 0 | 0.00 | 0.4780197 | 0.4780197 | 0.4780197 | 0 |
| 1779494220 | 0.4780197 | 0.0045866 | 0.97 | 0.475313 | 0.478218 | 0.4734331 | 0 |
| 1779407820 | 0.4734331 | 8.5E-5 | 0.02 | 0.473989 | 0.4744038 | 0.4718769 | 0 |
| 1779321420 | 0.4733481 | 0.0031926 | 0.68 | 0.4703569 | 0.4742332 | 0.4697425 | 0 |
| 1779235020 | 0.4701555 | -0.003074 | -0.65 | 0.4743728 | 0.4746934 | 0.4691586 | 0 |
| 1779148620 | 0.4732299 | 0.0019152 | 0.41 | 0.4700317 | 0.4750246 | 0.4692785 | 0 |
| 1779062220 | 0.4713147 | 0 | 0.00 | 0.4713147 | 0.4713147 | 0.4713147 | 0 |
| 1778975820 | 0.4713147 | 0 | 0.00 | 0.4713147 | 0.4713147 | 0.4713147 | 0 |
| 1778889420 | 0.4713147 | -0.001408 | -0.30 | 0.472565 | 0.4730685 | 0.4702376 | 0 |
| 1778803020 | 0.4727227 | 0.0016943 | 0.36 | 0.4719876 | 0.4731665 | 0.4707937 | 0 |
| 1778716620 | 0.4710284 | 0.0005492 | 0.12 | 0.4705454 | 0.4724188 | 0.4701416 | 0 |
| 1778630220 | 0.4704792 | -0.000427 | -0.09 | 0.4708362 | 0.4717971 | 0.4698089 | 0 |
| 1778543820 | 0.4709065 | -0.000984 | -0.21 | 0.4699258 | 0.4719635 | 0.4689098 | 0 |
| 1778457420 | 0.4718902 | 0 | 0.00 | 0.4718902 | 0.4718902 | 0.4718902 | 0 |
| 1778370960 | 0.4718902 | 0 | 0.00 | 0.4718902 | 0.4718902 | 0.4718902 | 0 |
| 1778284620 | 0.4718902 | 0.0019357 | 0.41 | 0.4686594 | 0.4727045 | 0.46832 | 0 |
| 1778198220 | 0.4699545 | 0.0010168 | 0.22 | 0.4687752 | 0.4705965 | 0.4670624 | 0 |
| 1778111820 | 0.4689377 | 0.0056688 | 1.22 | 0.4646373 | 0.4696248 | 0.4629275 | 0 |
| 1778025420 | 0.4632689 | 0.0010618 | 0.23 | 0.4607419 | 0.4639685 | 0.4603806 | 0 |
| 1777939020 | 0.4622071 | 0.0011105 | 0.24 | 0.4603397 | 0.4627835 | 0.4580852 | 0 |
| 1777852620 | 0.4610966 | 0 | 0.00 | 0.4610966 | 0.4610966 | 0.4610966 | 0 |
| 1777766220 | 0.4610966 | 0 | 0.00 | 0.4610966 | 0.4610966 | 0.4610966 | 0 |
| 1777679820 | 0.4610966 | 5.9E-5 | 0.01 | 0.4612762 | 0.4617874 | 0.4594304 | 0 |
| 1777593420 | 0.4610378 | 0.0008955 | 0.19 | 0.4557831 | 0.4642339 | 0.4556321 | 0 |
| 1777507020 | 0.4601423 | -0.002682 | -0.58 | 0.4620219 | 0.4637792 | 0.4597708 | 0 |
| 1777420620 | 0.4628248 | 0.0052553 | 1.15 | 0.4572886 | 0.463442 | 0.4561843 | 0 |
| 1777334220 | 0.4575695 | -0.000209 | -0.05 | 0.4588934 | 0.4588934 | 0.4557579 | 0 |
| 1777247820 | 0.4577787 | 0 | 0.00 | 0.4577787 | 0.4577787 | 0.4577787 | 0 |
| 1777161420 | 0.4577787 | 0 | 0.00 | 0.4577787 | 0.4577787 | 0.4577787 | 0 |
| 1777075020 | 0.4577787 | -0.000188 | -0.04 | 0.4562009 | 0.4594168 | 0.4557214 | 0 |
| 1776988620 | 0.4579671 | 0.0023502 | 0.52 | 0.4555508 | 0.458614 | 0.4535619 | 0 |
| 1776902220 | 0.4556169 | 0.0013722 | 0.30 | 0.4542195 | 0.456438 | 0.4531859 | 0 |
| 1776815820 | 0.4542447 | -0.002823 | -0.62 | 0.4581528 | 0.4581528 | 0.4538123 | 0 |
| 1776729420 | 0.4570676 | -0.004668 | -1.01 | 0.4588287 | 0.4617356 | 0.455561 | 0 |
| 1776642960 | 0.4617356 | 0 | 0.00 | 0.4617356 | 0.4617356 | 0.4617356 | 0 |
| 1776556560 | 0.4617356 | 0 | 0.00 | 0.4617356 | 0.4617356 | 0.4617356 | 0 |
| 1776470220 | 0.4617356 | 0.0042446 | 0.93 | 0.4583575 | 0.4628315 | 0.4566015 | 0 |
| 1776383820 | 0.457491 | -0.001107 | -0.24 | 0.4583575 | 0.4603502 | 0.4564299 | 0 |
| 1776297420 | 0.4585977 | 0.0018518 | 0.41 | 0.4566483 | 0.4592235 | 0.4564632 | 0 |
| 1776211020 | 0.4567459 | 0.0032365 | 0.71 | 0.4542325 | 0.4570218 | 0.4526928 | 0 |
| 1776124620 | 0.4535094 | -0.002329 | -0.51 | 0.4538655 | 0.4558387 | 0.4514514 | 0 |
| 1776038220 | 0.4558387 | 0 | 0.00 | 0.4558387 | 0.4558387 | 0.4558387 | 0 |
| 1775951820 | 0.4558387 | 0 | 0.00 | 0.4558387 | 0.4558387 | 0.4558387 | 0 |
| 1775865420 | 0.4558387 | 0.0051655 | 1.15 | 0.4523288 | 0.4563089 | 0.4506732 | 0 |
| 1775779020 | 0.4506732 | 0.0025437 | 0.57 | 0.4479812 | 0.4509352 | 0.4468858 | 0 |
| 1775692620 | 0.4481295 | 0.0069299 | 1.57 | 0.4457867 | 0.4511534 | 0.4411996 | 0 |
| 1775606220 | 0.4411996 | -0.00099 | -0.22 | 0.441857 | 0.4444115 | 0.4411869 | 0 |
| 1775519820 | 0.4421897 | -0.003296 | -0.74 | 0.443493 | 0.4454853 | 0.4417955 | 0 |
| 1775433420 | 0.4454853 | 0 | 0.00 | 0.4454853 | 0.4454853 | 0.4454853 | 0 |
| 1775347020 | 0.4454853 | 0 | 0.00 | 0.4454853 | 0.4454853 | 0.4454853 | 0 |
| 1775260620 | 0.4454853 | -1.7E-5 | -0.00 | 0.4441285 | 0.4460493 | 0.4434213 | 0 |
| 1775174220 | 0.4455019 | 0.0027322 | 0.62 | 0.441224 | 0.4457147 | 0.4406831 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
