Premium
Israeli New Shekel vs Canadian Dollar (ILSCAD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079066 | 2.1059915788 | 0.3754336 | 0.3847275 | 0.3701574 | 0 | 0 | FX |
| 4 | -0.0043979 | -1.13424499682 | 0.3877381 | 0.389837 | 0.3681409 | 0 | 0 | FX |
| 12 | -0.0234441 | -5.76327552465 | 0.4067843 | 0.4126501 | 0.3681409 | 0 | 0 | FX |
| 26 | 0.0166916 | 4.5524788585 | 0.3666486 | 0.4126501 | 0.3654463 | 0 | 0 | FX |
| 52 | 0.0241996 | 6.73819668397 | 0.3591406 | 0.4126501 | 0.3539068 | 0 | 0 | FX |
| 156 | -0.0030685 | -0.794107379052 | 0.3864087 | 0.4126501 | 0.335601 | 0 | 0 | FX |
| 260 | -0.0169401 | -4.23205938439 | 0.4002803 | 0.4136769 | 0.335601 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3833402 | 0.0010827 | 0.28 | 0.3821955 | 0.3847275 | 0.3813589 | 0 |
| 1745539020 | 0.3822575 | 0.0016986 | 0.45 | 0.3806042 | 0.3833567 | 0.3783243 | 0 |
| 1745452620 | 0.3805589 | 0.0064077 | 1.71 | 0.3740296 | 0.3813392 | 0.3737892 | 0 |
| 1745366220 | 0.3741512 | -0.001135 | -0.30 | 0.3752613 | 0.3745195 | 0.3701574 | 0 |
| 1745279820 | 0.3752858 | 0.0002767 | 0.07 | 0.3750362 | 0.3756573 | 0.3738509 | 0 |
| 1745193420 | 0.3750091 | -0.000424 | -0.11 | 0.3754336 | 0.3757265 | 0.374925 | 0 |
| 1745107020 | 0.3754336 | -0.0007 | -0.19 | 0.3754336 | 0.3754417 | 0.3754336 | 0 |
| 1745020620 | 0.3761332 | 0 | 0.00 | 0.3761332 | 0.3761332 | 0.3761332 | 0 |
| 1744934220 | 0.3761332 | 0 | 0.00 | 0.3761332 | 0.3761332 | 0.3761332 | 0 |
| 1744847820 | 0.3761332 | -0.00329 | -0.87 | 0.3794291 | 0.3789983 | 0.3760301 | 0 |
| 1744761420 | 0.3794236 | 0.0018565 | 0.49 | 0.3774368 | 0.3799524 | 0.3747068 | 0 |
| 1744675020 | 0.3775671 | 0.0044983 | 1.21 | 0.3730446 | 0.3777043 | 0.3725847 | 0 |
| 1744588620 | 0.3730688 | 0.0002757 | 0.07 | 0.3727931 | 0.3734251 | 0.3717192 | 0 |
| 1744502220 | 0.3727931 | 0 | 0.00 | 0.3727931 | 0.3727931 | 0.3727931 | 0 |
| 1744415820 | 0.3727931 | 0.001477 | 0.40 | 0.3712749 | 0.3751431 | 0.3711312 | 0 |
| 1744329420 | 0.3713161 | 0.0022857 | 0.62 | 0.3689951 | 0.3764786 | 0.3681409 | 0 |
| 1744243020 | 0.3690304 | -0.009252 | -2.45 | 0.3782849 | 0.3780752 | 0.3682455 | 0 |
| 1744156620 | 0.3782822 | 0.0013738 | 0.36 | 0.3769574 | 0.3787719 | 0.3748249 | 0 |
| 1744070220 | 0.3769084 | -0.003691 | -0.97 | 0.3805217 | 0.3807749 | 0.3740312 | 0 |
| 1743983820 | 0.3805992 | 0.0004756 | 0.13 | 0.3801236 | 0.3811922 | 0.3782418 | 0 |
| 1743897420 | 0.3801236 | 0 | 0.00 | 0.3801236 | 0.3801236 | 0.3801236 | 0 |
| 1743810960 | 0.3801236 | -0.000208 | -0.05 | 0.3802719 | 0.3821339 | 0.3788359 | 0 |
| 1743724620 | 0.3803314 | -0.003962 | -1.03 | 0.3843121 | 0.3852892 | 0.3788191 | 0 |
| 1743638220 | 0.3842932 | -0.0024 | -0.62 | 0.3867553 | 0.3881156 | 0.3842689 | 0 |
| 1743551820 | 0.386693 | 0.0004714 | 0.12 | 0.386176 | 0.389837 | 0.3857091 | 0 |
| 1743465420 | 0.3862216 | -0.003447 | -0.88 | 0.387738 | 0.3880158 | 0.3847817 | 0 |
| 1743379020 | 0.3896685 | 0 | 0.00 | 0.3896685 | 0.3896685 | 0.3896685 | 0 |
| 1743292620 | 0.3896685 | 0 | 0.00 | 0.3896685 | 0.3896685 | 0.3896685 | 0 |
| 1743206220 | 0.3896685 | 0.0003341 | 0.09 | 0.3893317 | 0.3900204 | 0.3863258 | 0 |
| 1743119820 | 0.3893344 | 0.0019044 | 0.49 | 0.3874382 | 0.389728 | 0.3853401 | 0 |
| 1743033420 | 0.38743 | -0.00189 | -0.49 | 0.3892765 | 0.3901055 | 0.3861998 | 0 |
| 1742947020 | 0.3893202 | 3.4E-5 | 0.01 | 0.3892508 | 0.3908701 | 0.3882483 | 0 |
| 1742860620 | 0.3892861 | 0.003717 | 0.96 | 0.3855906 | 0.3895294 | 0.384271 | 0 |
| 1742774220 | 0.3855691 | -0.002436 | -0.63 | 0.388005 | 0.388005 | 0.385491 | 0 |
| 1742687820 | 0.388005 | 0 | 0.00 | 0.388005 | 0.388005 | 0.388005 | 0 |
| 1742601420 | 0.388005 | -0.001354 | -0.35 | 0.3894368 | 0.390466 | 0.3855677 | 0 |
| 1742515020 | 0.3893594 | -0.0016 | -0.41 | 0.3909987 | 0.3927854 | 0.3891228 | 0 |
| 1742428620 | 0.3909591 | 0.0010806 | 0.28 | 0.3898717 | 0.3917494 | 0.3894558 | 0 |
| 1742342220 | 0.3898785 | -0.001455 | -0.37 | 0.391397 | 0.3919521 | 0.3896631 | 0 |
| 1742255820 | 0.391334 | -0.003229 | -0.82 | 0.3941394 | 0.3942889 | 0.3908344 | 0 |
| 1742169420 | 0.3945631 | 0 | 0.00 | 0.3945631 | 0.3945631 | 0.3945631 | 0 |
| 1742083020 | 0.3945631 | 0 | 0.00 | 0.3945631 | 0.3945631 | 0.3945631 | 0 |
| 1741996620 | 0.3945631 | 0.0007466 | 0.19 | 0.3938111 | 0.3946948 | 0.3910316 | 0 |
| 1741910220 | 0.3938165 | -0.000916 | -0.23 | 0.3946326 | 0.396023 | 0.3927189 | 0 |
| 1741823820 | 0.3947328 | -0.000137 | -0.03 | 0.3947999 | 0.3968617 | 0.3944169 | 0 |
| 1741737420 | 0.3948697 | -0.001411 | -0.36 | 0.3961964 | 0.3974855 | 0.393477 | 0 |
| 1741651020 | 0.3962802 | 0.0002615 | 0.07 | 0.3960807 | 0.3980899 | 0.3953999 | 0 |
| 1741564620 | 0.3960187 | 0 | 0.00 | 0.3960187 | 0.3960187 | 0.3960187 | 0 |
| 1741478220 | 0.3960187 | 0 | 0.00 | 0.3960187 | 0.3960187 | 0.3960187 | 0 |
| 1741391820 | 0.3960187 | -0.000211 | -0.05 | 0.3962836 | 0.3974624 | 0.3940548 | 0 |
| 1741305420 | 0.3962295 | -0.000107 | -0.03 | 0.3963391 | 0.3983747 | 0.3949694 | 0 |
| 1741219020 | 0.3963362 | 0.0010622 | 0.27 | 0.3954991 | 0.3995186 | 0.3959191 | 0 |
| 1741132620 | 0.395274 | -0.00776 | -1.93 | 0.4029864 | 0.4037233 | 0.3948855 | 0 |
| 1741046220 | 0.4030337 | 0.0016706 | 0.42 | 0.4014716 | 0.4043768 | 0.3999349 | 0 |
| 1740959820 | 0.4013631 | -0.000691 | -0.17 | 0.4020538 | 0.4020816 | 0.4010102 | 0 |
| 1740873420 | 0.4020538 | 0 | 0.00 | 0.4020538 | 0.4020538 | 0.4020538 | 0 |
| 1740787020 | 0.4020538 | -0.001846 | -0.46 | 0.4039637 | 0.4040224 | 0.3985165 | 0 |
| 1740700620 | 0.4038994 | 0.0003854 | 0.10 | 0.40359 | 0.4059759 | 0.4028983 | 0 |
| 1740614220 | 0.403514 | 0.0041576 | 1.04 | 0.3993731 | 0.4043105 | 0.3994037 | 0 |
| 1740527820 | 0.3993564 | 0.0002439 | 0.06 | 0.3990118 | 0.3998017 | 0.3969756 | 0 |
| 1740441420 | 0.3991125 | 0.0004966 | 0.12 | 0.3986102 | 0.3991125 | 0.3965331 | 0 |
| 1740355020 | 0.3986159 | -0.000674 | -0.17 | 0.3992904 | 0.3998713 | 0.3984111 | 0 |
| 1740268620 | 0.3992904 | 0 | 0.00 | 0.3992904 | 0.3992904 | 0.3992904 | 0 |
| 1740182220 | 0.3992904 | -0.000446 | -0.11 | 0.3997138 | 0.399897 | 0.3976907 | 0 |
| 1740095820 | 0.3997363 | -0.002133 | -0.53 | 0.4018299 | 0.4020835 | 0.3994952 | 0 |
| 1740009420 | 0.4018694 | 0.0021723 | 0.54 | 0.3997704 | 0.4019781 | 0.398941 | 0 |
| 1739923020 | 0.3996971 | 0.0011216 | 0.28 | 0.3985095 | 0.399969 | 0.3973108 | 0 |
| 1739836620 | 0.3985755 | -0.001096 | -0.27 | 0.3997827 | 0.3997969 | 0.3983789 | 0 |
| 1739750220 | 0.3996714 | 0 | 0.00 | 0.3996714 | 0.3996714 | 0.3996714 | 0 |
| 1739663820 | 0.3996714 | 0 | 0.00 | 0.3996714 | 0.3996714 | 0.3996714 | 0 |
| 1739577420 | 0.3996714 | 0.0015244 | 0.38 | 0.3981751 | 0.3998292 | 0.396974 | 0 |
| 1739491020 | 0.398147 | 5.9E-5 | 0.01 | 0.3980557 | 0.4009679 | 0.3968226 | 0 |
| 1739404620 | 0.3980877 | -1.9E-5 | -0.00 | 0.3981377 | 0.3998338 | 0.3968281 | 0 |
| 1739318220 | 0.398107 | -0.003391 | -0.84 | 0.4015362 | 0.4015264 | 0.3979481 | 0 |
| 1739231820 | 0.4014984 | -0.000536 | -0.13 | 0.4029582 | 0.403363 | 0.3999799 | 0 |
| 1739145420 | 0.4020346 | 0 | 0.00 | 0.4020346 | 0.4020346 | 0.4020346 | 0 |
| 1739059020 | 0.4020346 | 0 | 0.00 | 0.4020346 | 0.4020346 | 0.4020346 | 0 |
| 1738972620 | 0.4020346 | -0.000431 | -0.11 | 0.4024769 | 0.403703 | 0.4006408 | 0 |
| 1738886220 | 0.4024656 | -0.001347 | -0.33 | 0.4037697 | 0.4057706 | 0.4023039 | 0 |
| 1738799820 | 0.4038121 | 0.0020762 | 0.52 | 0.4017036 | 0.4041209 | 0.400531 | 0 |
| 1738713420 | 0.4017359 | -0.001246 | -0.31 | 0.4029488 | 0.4052796 | 0.4008853 | 0 |
| 1738627020 | 0.4029823 | -0.008704 | -2.11 | 0.4115676 | 0.4126501 | 0.402109 | 0 |
| 1738540620 | 0.4116864 | 0.0049021 | 1.21 | 0.4067843 | 0.4125676 | 0.4054251 | 0 |
| 1738454220 | 0.4067843 | 0 | 0.00 | 0.4067843 | 0.4067843 | 0.4067843 | 0 |
| 1738367820 | 0.4067843 | 0.001942 | 0.48 | 0.4047892 | 0.4070361 | 0.4021396 | 0 |
| 1738281420 | 0.4048423 | 0.0044684 | 1.12 | 0.4004296 | 0.4071678 | 0.3995832 | 0 |
| 1738195020 | 0.4003739 | 0.0031859 | 0.80 | 0.3971935 | 0.4020102 | 0.3969894 | 0 |
| 1738108620 | 0.397188 | -0.002207 | -0.55 | 0.3993314 | 0.3995141 | 0.3967467 | 0 |
| 1738022220 | 0.3993951 | -0.002068 | -0.52 | 0.4025561 | 0.4027451 | 0.3964065 | 0 |
| 1737935820 | 0.4014634 | 0 | 0.00 | 0.4014634 | 0.4014634 | 0.4014634 | 0 |
| 1737849420 | 0.4014634 | 0 | 0.00 | 0.4014634 | 0.4014634 | 0.4014634 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
