Premium
Israeli New Shekel vs Swedish Krona (ILSSEK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783814220 | 3.201075 | -0.01 | -0.19 | 3.201075 | 3.2073267 | 3.201075 | 0 |
| 1783727820 | 3.2073267 | 0 | 0.08 | 3.2048293 | 3.2155539 | 3.2001664 | 0 |
| 1783641420 | 3.2046785 | 0.01 | 0.46 | 3.1900674 | 3.2079128 | 3.1812472 | 0 |
| 1783555020 | 3.1899766 | 0 | 0.12 | 3.1861813 | 3.198627 | 3.1730457 | 0 |
| 1783468620 | 3.1860027 | -0.03 | -1.03 | 3.2188495 | 3.2206187 | 3.180322 | 0 |
| 1783382220 | 3.2190481 | 0 | 0.13 | 3.2148176 | 3.2266285 | 3.1979702 | 0 |
| 1783295820 | 3.2148846 | -0 | -0.08 | 3.2105548 | 3.219637 | 3.1613078 | 0 |
| 1783209360 | 3.2174335 | -0 | -0.04 | 3.2174335 | 3.2188326 | 3.2174335 | 0 |
| 1783123020 | 3.2188326 | -0.02 | -0.47 | 3.2344244 | 3.2308445 | 3.2122846 | 0 |
| 1783036620 | 3.2341307 | -0.02 | -0.56 | 3.2518284 | 3.2535139 | 3.2234925 | 0 |
| 1782950220 | 3.2523236 | -0 | -0.01 | 3.2528064 | 3.2805076 | 3.249815 | 0 |
| 1782863820 | 3.2526449 | 0 | 0.07 | 3.2509044 | 3.2731828 | 3.2430429 | 0 |
| 1782777420 | 3.2504692 | 0.01 | 0.30 | 3.2408579 | 3.2692979 | 3.2353028 | 0 |
| 1782691020 | 3.2405917 | -0 | -0.02 | 3.238582 | 3.2422816 | 3.2351907 | 0 |
| 1782604620 | 3.24133 | 0 | 0.00 | 3.24133 | 3.24133 | 3.24133 | 0 |
| 1782518220 | 3.24133 | -0.02 | -0.66 | 3.2628034 | 3.265503 | 3.223862 | 0 |
| 1782431820 | 3.2627548 | -0.01 | -0.20 | 3.2691997 | 3.2854943 | 3.2556447 | 0 |
| 1782345420 | 3.2691347 | 0.02 | 0.61 | 3.2494443 | 3.2800925 | 3.2480193 | 0 |
| 1782259020 | 3.2492713 | 0.01 | 0.36 | 3.238311 | 3.2552662 | 3.2143238 | 0 |
| 1782172620 | 3.2374571 | -0.01 | -0.18 | 3.2430951 | 3.2452229 | 3.2265542 | 0 |
| 1782086220 | 3.2433149 | 0 | 0.13 | 3.2410587 | 3.2475308 | 3.2339805 | 0 |
| 1781999820 | 3.2389942 | -0 | -0.09 | 3.2377261 | 3.241796 | 3.2377261 | 0 |
| 1781913420 | 3.241796 | -0.01 | -0.37 | 3.2538311 | 3.2618809 | 3.2268055 | 0 |
| 1781827020 | 3.2538652 | 0.03 | 0.85 | 3.226083 | 3.2634416 | 3.2179474 | 0 |
| 1781740620 | 3.2263261 | 0.01 | 0.46 | 3.2119216 | 3.2287826 | 3.199127 | 0 |
| 1781654220 | 3.2117045 | -0.02 | -0.69 | 3.2340304 | 3.2383726 | 3.208996 | 0 |
| 1781567820 | 3.2340052 | 0.01 | 0.36 | 3.2230574 | 3.2519901 | 3.2114873 | 0 |
| 1781481420 | 3.2225264 | -0.01 | -0.40 | 3.2302178 | 3.2362924 | 3.2217011 | 0 |
| 1781395020 | 3.2355721 | 0 | 0.00 | 3.2355721 | 3.2355721 | 3.2355721 | 0 |
| 1781308620 | 3.2355721 | 0.03 | 1.02 | 3.2029073 | 3.2399936 | 3.2009637 | 0 |
| 1781222220 | 3.2029175 | 0 | 0.00 | 3.2029831 | 3.2324593 | 3.1912223 | 0 |
| 1781135820 | 3.2028781 | -0.01 | -0.30 | 3.2123787 | 3.2136031 | 3.1813233 | 0 |
| 1781049420 | 3.2124682 | -0.01 | -0.25 | 3.2202064 | 3.2196309 | 3.1916819 | 0 |
| 1780963020 | 3.2203838 | -0 | -0.01 | 3.220834 | 3.2362487 | 3.1661265 | 0 |
| 1780876620 | 3.2208133 | 0.03 | 0.80 | 3.1953919 | 3.2304578 | 3.1953919 | 0 |
| 1780790220 | 3.1953919 | -0.02 | -0.73 | 3.1953919 | 3.2188351 | 3.1953919 | 0 |
| 1780703820 | 3.2188351 | -0.02 | -0.58 | 3.238009 | 3.2406875 | 3.2049633 | 0 |
| 1780617420 | 3.2376552 | -0.03 | -1.02 | 3.2700704 | 3.2755253 | 3.2242953 | 0 |
| 1780531020 | 3.270955 | -0 | -0.15 | 3.2760924 | 3.3108814 | 3.2552884 | 0 |
| 1780444620 | 3.2757874 | -0.03 | -0.90 | 3.3055062 | 3.306412 | 3.2548575 | 0 |
| 1780358220 | 3.3055153 | 0.01 | 0.31 | 3.2953665 | 3.3065739 | 3.2821538 | 0 |
| 1780271820 | 3.2954231 | -0.03 | -0.83 | 3.295917 | 3.3231061 | 3.2880875 | 0 |
| 1780185420 | 3.3231061 | 0.03 | 0.82 | 3.3231061 | 3.3231061 | 3.295917 | 0 |
| 1780099020 | 3.295917 | 0.02 | 0.52 | 3.2791796 | 3.3084712 | 3.2667809 | 0 |
| 1780012620 | 3.2788846 | -0.01 | -0.26 | 3.2873007 | 3.2992448 | 3.2751533 | 0 |
| 1779926220 | 3.2873433 | 0.02 | 0.48 | 3.2714262 | 3.2894401 | 3.257386 | 0 |
| 1779839820 | 3.2715033 | 0.04 | 1.39 | 3.2266902 | 3.297353 | 3.2254454 | 0 |
| 1779753420 | 3.2267484 | -0.01 | -0.25 | 3.2344672 | 3.2408845 | 3.2044632 | 0 |
| 1779667020 | 3.2347267 | -0.01 | -0.18 | 3.2512941 | 3.2512941 | 3.2286053 | 0 |
| 1779580620 | 3.2406766 | -0 | -0.02 | 3.2406766 | 3.2413328 | 3.2406766 | 0 |
| 1779494220 | 3.2413328 | 0.03 | 0.85 | 3.2139882 | 3.2451339 | 3.2117448 | 0 |
| 1779407820 | 3.2141259 | -0.01 | -0.21 | 3.2206894 | 3.2286356 | 3.2077794 | 0 |
| 1779321420 | 3.2208347 | 0.01 | 0.25 | 3.2130261 | 3.2300162 | 3.2054852 | 0 |
| 1779235020 | 3.2128361 | -0.02 | -0.65 | 3.2343603 | 3.2464043 | 3.2100611 | 0 |
| 1779148620 | 3.2338841 | -0 | -0.05 | 3.2353845 | 3.2458833 | 3.2176508 | 0 |
| 1779062220 | 3.2354772 | 0.01 | 0.22 | 3.2282611 | 3.236081 | 3.2139629 | 0 |
| 1778975820 | 3.2282611 | -0.01 | -0.25 | 3.2287324 | 3.2362136 | 3.2282611 | 0 |
| 1778889420 | 3.2362136 | -0.01 | -0.16 | 3.240373 | 3.2434626 | 3.2280768 | 0 |
| 1778803020 | 3.2414245 | 0.04 | 1.11 | 3.2056314 | 3.2419576 | 3.2024086 | 0 |
| 1778716620 | 3.2056974 | 0.02 | 0.50 | 3.1901331 | 3.2133173 | 3.1874838 | 0 |
| 1778630220 | 3.1896711 | 0.01 | 0.37 | 3.1778008 | 3.1995155 | 3.1761003 | 0 |
| 1778543820 | 3.1779894 | 0 | 0.04 | 3.185098 | 3.1878599 | 3.1693749 | 0 |
| 1778457420 | 3.1766191 | 0 | 0.00 | 3.1766191 | 3.1766191 | 3.1766191 | 0 |
| 1778371020 | 3.1766191 | 0 | 0.00 | 3.1766191 | 3.1766191 | 3.1766191 | 0 |
| 1778284620 | 3.1766191 | -0.01 | -0.29 | 3.1860371 | 3.1871258 | 3.1660524 | 0 |
| 1778198220 | 3.1859346 | 0 | 0.14 | 3.1820178 | 3.1863342 | 3.1491715 | 0 |
| 1778111820 | 3.1814245 | 0.03 | 1.03 | 3.1489921 | 3.1868591 | 3.1359694 | 0 |
| 1778025420 | 3.1489078 | -0.01 | -0.20 | 3.1552812 | 3.1589775 | 3.1437838 | 0 |
| 1777939020 | 3.1552899 | 0.04 | 1.13 | 3.1202719 | 3.156132 | 3.1181271 | 0 |
| 1777852620 | 3.1201131 | -0.01 | -0.40 | 3.1327712 | 3.1327712 | 3.1142878 | 0 |
| 1777766220 | 3.1327712 | 0.01 | 0.48 | 3.1327712 | 3.1327712 | 3.1178471 | 0 |
| 1777679820 | 3.1178471 | -0.01 | -0.35 | 3.1289876 | 3.1405902 | 3.1142637 | 0 |
| 1777593420 | 3.1288388 | 0 | 0.07 | 3.1268539 | 3.1555543 | 3.107521 | 0 |
| 1777507020 | 3.1267362 | -0.01 | -0.22 | 3.1337228 | 3.1428433 | 3.1200183 | 0 |
| 1777420620 | 3.1337069 | 0.04 | 1.28 | 3.0945497 | 3.1468174 | 3.0950269 | 0 |
| 1777334220 | 3.0941202 | -0 | -0.01 | 3.0941177 | 3.0974764 | 3.0773982 | 0 |
| 1777247820 | 3.094315 | 0 | 0.13 | 3.0974453 | 3.0996653 | 3.0723452 | 0 |
| 1777161420 | 3.090327 | 0 | 0.00 | 3.090327 | 3.090327 | 3.090327 | 0 |
| 1777075020 | 3.090327 | -0 | -0.12 | 3.0942529 | 3.1047391 | 3.0764051 | 0 |
| 1776988620 | 3.0941185 | 0.03 | 0.90 | 3.0665057 | 3.0977514 | 3.0598716 | 0 |
| 1776902220 | 3.0666039 | 0.01 | 0.42 | 3.0535838 | 3.0736963 | 3.0401006 | 0 |
| 1776815820 | 3.0537961 | -0 | -0.07 | 3.0562285 | 3.0670254 | 3.0415747 | 0 |
| 1776729420 | 3.0560196 | -0.04 | -1.19 | 3.0885111 | 3.0862047 | 3.0476395 | 0 |
| 1776642960 | 3.0926961 | 0 | 0.00 | 3.0926961 | 3.0926961 | 3.0926961 | 0 |
| 1776556560 | 3.0926961 | 0.01 | 0.31 | 3.0832021 | 3.0926961 | 3.0832021 | 0 |
| 1776470220 | 3.0832021 | 0.01 | 0.44 | 3.0696115 | 3.0862648 | 3.057894 | 0 |
| 1776383820 | 3.0697234 | 0.01 | 0.44 | 3.0561197 | 3.0736308 | 3.0492902 | 0 |
| 1776297420 | 3.0563487 | 0.01 | 0.33 | 3.0457377 | 3.0732364 | 3.0422936 | 0 |
| 1776211020 | 3.0463807 | 0.02 | 0.53 | 3.0304878 | 3.0515837 | 3.0136851 | 0 |
| 1776124620 | 3.0303813 | -0.03 | -1.13 | 3.0629854 | 3.0655582 | 3.0206002 | 0 |
| 1776038220 | 3.0651437 | 0.01 | 0.28 | 3.048788 | 3.0678739 | 3.048788 | 0 |
| 1775951820 | 3.0565443 | 0 | 0.00 | 3.0565443 | 3.0565443 | 3.0565443 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
