Premium
Indian Rupee vs Pound Sterling (INRGBP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001153 | -1.24693133767 | 0.0092467 | 0.0093462 | 0.0091089 | 0 | 0 | FX |
| 4 | -0.0002707 | -2.87914402102 | 0.0094021 | 0.0094416 | 0.0091089 | 0 | 0 | FX |
| 12 | -0.000329 | -3.47765422181 | 0.0094604 | 0.0095949 | 0.0091089 | 0 | 0 | FX |
| 26 | -7.9E-5 | -0.857726048814 | 0.0092104 | 0.0095949 | 0.0088588 | 0 | 0 | FX |
| 52 | -0.0004276 | -4.47327126268 | 0.009559 | 0.0097512 | 0.0088588 | 0 | 0 | FX |
| 156 | -0.0006555 | -6.69772859639 | 0.0097869 | 0.011719 | 0.0088588 | 0 | 0 | FX |
| 260 | -0.0016441 | -15.2577606608 | 0.0107755 | 0.011719 | 0.0088588 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0091229 | -4.3E-5 | -0.47 | 0.0091694 | 0.0091621 | 0.0091136 | 0 |
| 1739750220 | 0.0091654 | 0 | 0.00 | 0.0091654 | 0.0091654 | 0.0091654 | 0 |
| 1739663820 | 0.0091654 | 0 | 0.00 | 0.0091654 | 0.0091654 | 0.0091654 | 0 |
| 1739577420 | 0.0091654 | -1.1E-5 | -0.12 | 0.0091722 | 0.0091736 | 0.0091267 | 0 |
| 1739491020 | 0.0091759 | -6.3E-5 | -0.68 | 0.0092354 | 0.0092405 | 0.0091722 | 0 |
| 1739404620 | 0.0092384 | -1.4E-5 | -0.15 | 0.0092517 | 0.0092938 | 0.0092222 | 0 |
| 1739318220 | 0.0092528 | 5.0E-6 | 0.05 | 0.0092467 | 0.0093462 | 0.0092006 | 0 |
| 1739231820 | 0.0092482 | 6.6E-5 | 0.72 | 0.0092019 | 0.0092516 | 0.0091784 | 0 |
| 1739145420 | 0.0091824 | 0 | 0.00 | 0.0091824 | 0.0091824 | 0.0091824 | 0 |
| 1739059020 | 0.0091824 | 0 | 0.00 | 0.0091824 | 0.0091824 | 0.0091824 | 0 |
| 1738972620 | 0.0091824 | 1.0E-6 | 0.01 | 0.0091786 | 0.0092083 | 0.0091463 | 0 |
| 1738886220 | 0.0091813 | 2.4E-5 | 0.26 | 0.0091573 | 0.0092332 | 0.0091427 | 0 |
| 1738799820 | 0.0091577 | -4.0E-5 | -0.43 | 0.0092013 | 0.0092069 | 0.0091153 | 0 |
| 1738713420 | 0.009198 | -4.8E-5 | -0.52 | 0.0092517 | 0.0092726 | 0.0091906 | 0 |
| 1738627020 | 0.0092465 | -0.000163 | -1.73 | 0.009402 | 0.009361 | 0.0092395 | 0 |
| 1738540620 | 0.0094092 | 0.0001052 | 1.13 | 0.0093214 | 0.0094092 | 0.0093214 | 0 |
| 1738454220 | 0.009304 | 0 | 0.00 | 0.009304 | 0.009304 | 0.009304 | 0 |
| 1738367820 | 0.009304 | 1.3E-5 | 0.14 | 0.0092886 | 0.0093408 | 0.0092665 | 0 |
| 1738281420 | 0.0092912 | 2.5E-5 | 0.27 | 0.0092672 | 0.0093049 | 0.0092581 | 0 |
| 1738195020 | 0.0092666 | -1.8E-5 | -0.19 | 0.0092817 | 0.0093199 | 0.0092566 | 0 |
| 1738108620 | 0.0092845 | -4.0E-6 | -0.04 | 0.0092856 | 0.009315 | 0.0092596 | 0 |
| 1738022220 | 0.0092882 | -7.0E-6 | -0.08 | 0.0093104 | 0.0093097 | 0.0092406 | 0 |
| 1737935820 | 0.009295 | 0 | 0.00 | 0.009295 | 0.009295 | 0.009295 | 0 |
| 1737849420 | 0.009295 | 0 | 0.00 | 0.009295 | 0.009295 | 0.009295 | 0 |
| 1737763020 | 0.009295 | -7.0E-5 | -0.75 | 0.0093638 | 0.0093674 | 0.0092811 | 0 |
| 1737676620 | 0.0093652 | -2.8E-5 | -0.30 | 0.00939 | 0.0094062 | 0.0093221 | 0 |
| 1737590220 | 0.0093928 | 9.0E-6 | 0.10 | 0.0093737 | 0.009398 | 0.009307 | 0 |
| 1737503820 | 0.0093835 | -2.2E-5 | -0.23 | 0.0094021 | 0.0094416 | 0.0093365 | 0 |
| 1737417420 | 0.009405 | -8.7E-5 | -0.92 | 0.0094833 | 0.0094962 | 0.0093973 | 0 |
| 1737331020 | 0.0094921 | 7.0E-6 | 0.07 | 0.0094921 | 0.0094921 | 0.0094847 | 0 |
| 1737244620 | 0.0094847 | 4.0E-6 | 0.04 | 0.0094847 | 0.0094921 | 0.0094812 | 0 |
| 1737158220 | 0.0094812 | 4.5E-5 | 0.48 | 0.0094387 | 0.0094944 | 0.0094485 | 0 |
| 1737071820 | 0.0094366 | -1.7E-5 | -0.18 | 0.0094504 | 0.0094845 | 0.0093936 | 0 |
| 1736985420 | 0.0094537 | -1.2E-5 | -0.13 | 0.0094644 | 0.0095062 | 0.0094135 | 0 |
| 1736899020 | 0.0094653 | 4.0E-5 | 0.42 | 0.0094396 | 0.0095174 | 0.0094226 | 0 |
| 1736812620 | 0.0094255 | -7.8E-5 | -0.82 | 0.0095111 | 0.0095448 | 0.0094051 | 0 |
| 1736726220 | 0.0095035 | 0 | 0.00 | 0.0095035 | 0.0095035 | 0.0095035 | 0 |
| 1736639820 | 0.0095035 | 2.0E-6 | 0.02 | 0.0095035 | 0.0095035 | 0.0095016 | 0 |
| 1736553420 | 0.0095016 | 3.9E-5 | 0.41 | 0.0094621 | 0.0095195 | 0.0094363 | 0 |
| 1736467020 | 0.0094629 | 4.5E-5 | 0.48 | 0.0094175 | 0.0095078 | 0.0094199 | 0 |
| 1736380620 | 0.0094175 | 7.6E-5 | 0.81 | 0.0093403 | 0.0094476 | 0.0093224 | 0 |
| 1736294220 | 0.0093411 | 1.3E-5 | 0.14 | 0.0093291 | 0.0093434 | 0.0092766 | 0 |
| 1736207820 | 0.009328 | -5.7E-5 | -0.61 | 0.0093768 | 0.0093695 | 0.0092997 | 0 |
| 1736121420 | 0.0093854 | 0 | 0.00 | 0.0093854 | 0.0093854 | 0.0093854 | 0 |
| 1736035020 | 0.0093854 | 2.0E-6 | 0.02 | 0.0093854 | 0.0093854 | 0.0093834 | 0 |
| 1735948620 | 0.0093834 | -3.0E-5 | -0.32 | 0.0094143 | 0.0094176 | 0.0093625 | 0 |
| 1735862220 | 0.0094137 | 0.0001203 | 1.29 | 0.0092967 | 0.0094383 | 0.0092999 | 0 |
| 1735775820 | 0.0092934 | 4.0E-6 | 0.04 | 0.0092956 | 0.0093367 | 0.0092922 | 0 |
| 1735689420 | 0.0092896 | 0 | 0.00 | 0.0092896 | 0.0092896 | 0.0092896 | 0 |
| 1735603020 | 0.0092896 | -2.5E-5 | -0.27 | 0.0093104 | 0.0093547 | 0.0092751 | 0 |
| 1735516620 | 0.0093147 | 0 | 0.00 | 0.0093147 | 0.0093147 | 0.0093147 | 0 |
| 1735430220 | 0.0093147 | -1.0E-6 | -0.01 | 0.0093147 | 0.009316 | 0.0093147 | 0 |
| 1735343760 | 0.009316 | 4.0E-7 | 0.00 | 0.0093637 | 0.0095949 | 0.0092148 | 0 |
| 1735257420 | 0.0093156 | -1.8E-5 | -0.19 | 0.009336 | 0.009382 | 0.0093126 | 0 |
| 1735171020 | 0.0093338 | -2.8E-5 | -0.30 | 0.0093332 | 0.0094369 | 0.0092383 | 0 |
| 1735084620 | 0.0093617 | -1.2E-5 | -0.13 | 0.0093761 | 0.009379 | 0.0093262 | 0 |
| 1734998220 | 0.009374 | 7.0E-6 | 0.07 | 0.0093613 | 0.009395 | 0.0093358 | 0 |
| 1734911820 | 0.0093671 | 0 | 0.00 | 0.0093671 | 0.0093671 | 0.0093671 | 0 |
| 1734825420 | 0.0093671 | 1.4E-5 | 0.15 | 0.0093638 | 0.0093671 | 0.0093534 | 0 |
| 1734739020 | 0.0093534 | -2.8E-5 | -0.30 | 0.0093808 | 0.009429 | 0.0093311 | 0 |
| 1734652620 | 0.0093816 | 4.5E-5 | 0.48 | 0.0093385 | 0.0094051 | 0.00927 | 0 |
| 1734566220 | 0.0093364 | 7.3E-5 | 0.79 | 0.0092663 | 0.0093692 | 0.0092478 | 0 |
| 1734479820 | 0.0092634 | -2.2E-5 | -0.24 | 0.0092775 | 0.0093268 | 0.0092361 | 0 |
| 1734393420 | 0.0092853 | -5.5E-5 | -0.59 | 0.0093359 | 0.0093348 | 0.009264 | 0 |
| 1734307020 | 0.0093405 | -8.0E-6 | -0.09 | 0.0093405 | 0.0093405 | 0.0093405 | 0 |
| 1734220620 | 0.009348 | 0 | 0.00 | 0.009348 | 0.009348 | 0.009348 | 0 |
| 1734134220 | 0.009348 | 5.0E-5 | 0.54 | 0.0092995 | 0.0093511 | 0.0093057 | 0 |
| 1734047820 | 0.0092982 | 6.5E-5 | 0.70 | 0.0092321 | 0.0093018 | 0.0092142 | 0 |
| 1733961420 | 0.0092329 | 1.3E-5 | 0.14 | 0.0092187 | 0.0092712 | 0.0092158 | 0 |
| 1733875020 | 0.0092194 | -2.6E-5 | -0.28 | 0.0092443 | 0.0092571 | 0.009202 | 0 |
| 1733788620 | 0.0092454 | -2.3E-5 | -0.25 | 0.0092684 | 0.0092813 | 0.0092069 | 0 |
| 1733702220 | 0.0092688 | 0 | 0.00 | 0.0092688 | 0.0092688 | 0.0092688 | 0 |
| 1733615820 | 0.0092688 | 0 | 0.00 | 0.0092688 | 0.0092688 | 0.0092688 | 0 |
| 1733529420 | 0.0092688 | 1.5E-5 | 0.16 | 0.0092541 | 0.0092942 | 0.0092227 | 0 |
| 1733443020 | 0.0092539 | -4.1E-5 | -0.44 | 0.0092973 | 0.0092915 | 0.0092361 | 0 |
| 1733356620 | 0.009295 | -2.4E-5 | -0.26 | 0.0093181 | 0.0093451 | 0.0092769 | 0 |
| 1733270220 | 0.0093186 | -5.0E-6 | -0.05 | 0.0093235 | 0.0093404 | 0.0092896 | 0 |
| 1733183820 | 0.0093235 | 4.0E-5 | 0.43 | 0.0093132 | 0.0093552 | 0.0092794 | 0 |
| 1733097420 | 0.0092838 | -3.0E-6 | -0.03 | 0.0092838 | 0.0092838 | 0.0092838 | 0 |
| 1733011020 | 0.0092871 | -1.0E-6 | -0.01 | 0.0092871 | 0.0092884 | 0.0092838 | 0 |
| 1732924620 | 0.0092884 | -3.6E-5 | -0.39 | 0.0093254 | 0.0093306 | 0.0092707 | 0 |
| 1732838220 | 0.0093248 | -1.5E-5 | -0.16 | 0.0093486 | 0.0093588 | 0.0093248 | 0 |
| 1732751820 | 0.00934 | -9.2E-5 | -0.98 | 0.0094282 | 0.009422 | 0.0093204 | 0 |
| 1732665420 | 0.0094315 | -2.2E-5 | -0.23 | 0.0094604 | 0.0094684 | 0.0094033 | 0 |
| 1732579020 | 0.0094533 | 1.0E-6 | 0.01 | 0.0094047 | 0.0094609 | 0.0094096 | 0 |
| 1732492620 | 0.0094518 | 0 | 0.00 | 0.0094518 | 0.0094518 | 0.0094518 | 0 |
| 1732406220 | 0.0094518 | 0 | 0.00 | 0.0094518 | 0.0094518 | 0.0094518 | 0 |
| 1732319820 | 0.0094518 | 5.1E-5 | 0.54 | 0.009403 | 0.0094805 | 0.0094043 | 0 |
| 1732233420 | 0.009401 | 3.5E-5 | 0.37 | 0.0093647 | 0.0094073 | 0.009348 | 0 |
| 1732147020 | 0.0093661 | 3.0E-5 | 0.32 | 0.0093322 | 0.0093851 | 0.0093202 | 0 |
| 1732060620 | 0.0093363 | -9.0E-6 | -0.10 | 0.0093449 | 0.0093921 | 0.0093297 | 0 |
| 1731974220 | 0.0093453 | -3.4E-5 | -0.36 | 0.0093797 | 0.0093941 | 0.0093297 | 0 |
| 1731887820 | 0.0093796 | 0 | 0.00 | 0.0093796 | 0.0093796 | 0.0093796 | 0 |
| 1731801420 | 0.0093796 | 0 | 0.00 | 0.0093796 | 0.0093796 | 0.0093796 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
