ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Indian Rupee vs Pound Sterling

Indian Rupee vs Pound Sterling (INRGBP)

0,0093
0,00
(0,00%)
Fermé 01 Février 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.3E-6-0.06766626568140.00931040.00934090.009240600FX
4-8.13E-5-0.8662390521450.00938540.00954480.009240600FX
120.0001371.494474806650.00916710.00959490.009167100FX
265.6E-60.06022476743560.00929850.00959490.008858800FX
52-0.0001881-1.981627020080.00949220.00975120.008858800FX
156-0.0006743-6.757596408240.00997840.0117190.008858800FX
260-0.0012831-12.11935166990.01058720.0117190.008858800FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383678200.0093041.3E-50.140.00928860.00934080.00926650
17382814200.00929122.5E-50.270.00926720.00930490.00925810
17381950200.0092666-1.8E-5-0.190.00928170.00931990.00925660
17381086200.0092845-4.0E-6-0.040.00928560.0093150.00925960
17380222200.0092882-7.0E-6-0.080.00931040.00930970.00924060
17379358200.00929500.000.0092950.0092950.0092950
17378494200.00929500.000.0092950.0092950.0092950
17377630200.009295-7.0E-5-0.750.00936380.00936740.00928110
17376766200.0093652-2.8E-5-0.300.009390.00940620.00932210
17375902200.00939289.0E-60.100.00937370.00939850.0093070
17375038200.0093835-2.2E-5-0.230.00940210.00944160.00933650
17374174200.009405-8.7E-5-0.920.00948330.00949620.00939730
17373310200.00949217.0E-60.070.00949210.00949210.00948470
17372446200.00948474.0E-60.040.00948470.00949210.00948120
17371582200.00948124.5E-50.480.00943870.00949440.00944850
17370718200.0094366-1.7E-5-0.180.00945040.00948450.00939360
17369854200.0094537-1.2E-5-0.130.00946440.00950620.00941350
17368990200.00946534.0E-50.420.00943960.00951740.00942260
17368126200.0094255-7.8E-5-0.820.00951110.00954480.00940510
17367262200.009503500.000.00950350.00950350.00950350
17366398200.00950352.0E-60.020.00950350.00950350.00950160
17365534200.00950163.9E-50.410.00946210.00951950.00943630
17364670200.00946294.5E-50.480.00941750.00950780.00941990
17363806200.00941757.6E-50.810.00934030.00944760.00932240
17362942200.00934111.3E-50.140.00932910.00934340.00927660
17362078200.009328-5.7E-5-0.610.00937680.00936950.00929970
17361214200.009385400.000.00938540.00938540.00938540
17360350200.00938542.0E-60.020.00938540.00938540.00938340
17359486200.0093834-3.0E-5-0.320.00941440.00941760.00936250
17358622200.00941370.00012031.290.00929670.00943830.00929990
17357758200.00929344.0E-60.040.00929560.00933670.00929220
17356894200.009289600.000.00928960.00928960.00928960
17356030200.0092896-2.5E-5-0.270.00931040.00935470.00927510
17355166200.009314700.000.00931470.00931470.00931470
17354302200.0093147-1.0E-6-0.010.00931470.0093160.00931470
17353437600.0093164.0E-70.000.00936370.00959490.00921480
17352574200.0093156-1.8E-5-0.190.0093360.0093820.00931260
17351710200.0093338-2.8E-5-0.300.00933320.00943690.00923830
17350846200.0093617-1.2E-5-0.130.00937720.0093790.00932620
17349982200.0093747.0E-60.070.00936130.0093950.00933580
17349118200.009367100.000.00936710.00936710.00936710
17348254200.00936711.4E-50.150.00936380.00936710.00935340
17347390200.0093534-2.8E-5-0.300.00938080.0094290.00933110
17346526200.00938164.5E-50.480.00933850.00940510.009270
17345662200.00933647.3E-50.790.00926630.00936920.00924780
17344798200.0092634-2.2E-5-0.240.00927750.00932680.00923610
17343934200.0092853-6.3E-5-0.670.00933590.00933480.0092640
17343070200.00934800.000.0093480.0093480.0093480
17342206200.00934800.000.0093480.0093480.0093480
17341342200.0093485.0E-50.540.00929950.00935110.00930570
17340478200.00929826.5E-50.700.00923210.00930180.00921420
17339614200.00923291.3E-50.140.00921870.00927120.00921580
17338750200.0092194-2.6E-5-0.280.00924470.00925710.0092020
17337886200.0092454-2.8E-5-0.300.00926840.00928130.00920690
17337022200.00927395.0E-60.050.00926640.00927390.00926640
17336158200.00926891.0E-70.000.00926640.00926890.00926640
17335294200.00926881.5E-50.160.00925410.00929420.00922270
17334430200.0092539-4.1E-5-0.440.00929730.00929150.00923610
17333566200.009295-2.4E-5-0.260.00931810.00934510.00927690
17332702200.0093186-5.0E-6-0.050.00932350.00934040.00928960
17331838200.00932354.0E-50.430.00931320.00935520.00927940
17330974200.0092838-3.0E-6-0.030.00928380.00928380.00928380
17330110200.0092871-1.0E-6-0.010.00928710.00928840.00928380
17329246200.0092884-3.6E-5-0.390.00932540.00933060.00927070
17328382200.0093248-1.5E-5-0.160.00934860.00935880.00932480
17327518200.00934-9.2E-5-0.980.00942820.0094220.00932040
17326654200.0094315-2.2E-5-0.230.00946040.00946840.00940330
17325790200.00945331.0E-60.010.00940470.00946090.00940960
17324926200.009451800.000.00945180.00945180.00945180
17324062200.009451800.000.00945180.00945180.00945180
17323198200.00945185.1E-50.540.0094030.00948050.00940430
17322334200.0094013.5E-50.370.00936470.00940730.00935320
17321470200.00936613.0E-50.320.00933220.00938510.00932020
17320606200.0093363-9.0E-6-0.100.00934490.00939210.00932970
17319742200.0093453-3.4E-5-0.360.00937970.00939410.00932970
17318878200.009379600.000.00937960.00937960.00937960
17318014200.009379600.000.00937960.00937960.00937960
17317150200.00937963.2E-50.340.00934610.00940060.00932820
17316286200.00934752.7E-50.290.00932140.00937310.00930910
17315422200.009322.1E-50.230.00930340.00933840.00928150
17314558200.00929939.4E-51.020.00920290.00931550.00922330
17313694200.00920493.8E-50.410.00917420.00921630.0091710
17312830200.00916700.000.0091670.0091670.0091670
17311966200.00916700.000.0091670.0091670.0091670
17311102200.0091673.2E-50.350.00913640.00919670.0091330
17310238200.0091352-7.7E-5-0.840.00921210.00919120.00911940
17309374200.00921259.6E-51.050.00911710.00924230.00918280
17308510200.0091166-5.7E-5-0.620.00917150.00917530.00910330
17307646200.0091732-2.1E-5-0.230.00916880.00918850.00914810
17306782200.009194500.000.00919450.00919450.00919450
17305918200.009194500.000.00919450.00919450.00919450
17305054200.0091945-2.4E-5-0.260.00922280.00922940.00916570

Dernières Valeurs Consultées

Delayed Upgrade Clock