Premium
Lesotho Loti vs Euro (LSLEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001009 | -0.19019254875 | 0.0530515 | 0.0533635 | 0.0529506 | 0 | 0 | FX |
| 4 | 0.0006705 | 1.28251476183 | 0.0522801 | 0.0533635 | 0.0522552 | 0 | 0 | FX |
| 12 | 0.0023386 | 4.62064332569 | 0.050612 | 0.0533635 | 0.050612 | 0 | 0 | FX |
| 26 | 0.002044 | 4.01519645783 | 0.0509066 | 0.0534311 | 0.050612 | 0 | 0 | FX |
| 52 | 0.004884 | 10.1609017488 | 0.0480666 | 0.0534311 | 0.0476753 | 0 | 0 | FX |
| 156 | 0.0027177 | 5.4101992917 | 0.0502329 | 0.0539617 | 0.0457287 | 0 | 0 | FX |
| 260 | -0.0065365 | -10.9880965789 | 0.0594871 | 0.0638112 | 0.0457287 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781999820 | 0.0529506 | 0 | 0.00 | 0.0529506 | 0.0529506 | 0.0529506 | 0 |
| 1781913420 | 0.0529506 | -6.5E-5 | -0.12 | 0.0529506 | 0.0530155 | 0.0529506 | 0 |
| 1781827020 | 0.0530155 | -0.000164 | -0.31 | 0.0530155 | 0.0531796 | 0.0530155 | 0 |
| 1781740620 | 0.0531796 | -0.000184 | -0.34 | 0.0531796 | 0.0533635 | 0.0531796 | 0 |
| 1781654220 | 0.0533635 | 0.0001083 | 0.20 | 0.0532552 | 0.0533635 | 0.0532552 | 0 |
| 1781567820 | 0.0532552 | 0.0002037 | 0.38 | 0.0532552 | 0.0532552 | 0.0530515 | 0 |
| 1781481420 | 0.0530515 | 0 | 0.00 | 0.0530515 | 0.0530515 | 0.0530515 | 0 |
| 1781395020 | 0.0530515 | 0 | 0.00 | 0.0530515 | 0.0530515 | 0.0530515 | 0 |
| 1781308620 | 0.0530515 | 0.0005438 | 1.04 | 0.0525077 | 0.0530515 | 0.0525077 | 0 |
| 1781222220 | 0.0525077 | 0.0002525 | 0.48 | 0.0525077 | 0.0525077 | 0.0522552 | 0 |
| 1781135820 | 0.0522552 | -0.000313 | -0.60 | 0.0522552 | 0.0525681 | 0.0522552 | 0 |
| 1781049420 | 0.0525681 | 4.4E-5 | 0.08 | 0.0525681 | 0.0525681 | 0.0525237 | 0 |
| 1780963020 | 0.0525237 | -0.000293 | -0.55 | 0.0525237 | 0.0528166 | 0.0525237 | 0 |
| 1780876620 | 0.0528166 | 0 | 0.00 | 0.0528166 | 0.0528166 | 0.0528166 | 0 |
| 1780790220 | 0.0528166 | 0 | 0.00 | 0.0528166 | 0.0528166 | 0.0528166 | 0 |
| 1780703820 | 0.0528166 | -4.4E-5 | -0.08 | 0.052861 | 0.052861 | 0.0528166 | 0 |
| 1780617420 | 0.052861 | -8.0E-6 | -0.02 | 0.052861 | 0.0528689 | 0.052861 | 0 |
| 1780531020 | 0.0528689 | -0.00016 | -0.30 | 0.0528689 | 0.053029 | 0.0528689 | 0 |
| 1780444620 | 0.053029 | 0.0001883 | 0.36 | 0.0528407 | 0.053029 | 0.0528407 | 0 |
| 1780358220 | 0.0528407 | -4.4E-5 | -0.08 | 0.0528407 | 0.0528843 | 0.0528407 | 0 |
| 1780271820 | 0.0528843 | 0 | 0.00 | 0.0528843 | 0.0528843 | 0.0528843 | 0 |
| 1780185420 | 0.0528843 | 0 | 0.00 | 0.0528843 | 0.0528843 | 0.0528843 | 0 |
| 1780099020 | 0.0528843 | 0.0003137 | 0.60 | 0.0525706 | 0.0528843 | 0.0525706 | 0 |
| 1780012620 | 0.0525706 | 3.2E-5 | 0.06 | 0.0525386 | 0.0525706 | 0.0525386 | 0 |
| 1779926220 | 0.0525386 | -5.3E-5 | -0.10 | 0.0525916 | 0.0525916 | 0.0525386 | 0 |
| 1779839820 | 0.0525916 | -2.2E-5 | -0.04 | 0.0525916 | 0.0526135 | 0.0525916 | 0 |
| 1779753420 | 0.0526135 | 0.0003334 | 0.64 | 0.0526135 | 0.0526135 | 0.0522801 | 0 |
| 1779667020 | 0.0522801 | 0 | 0.00 | 0.0522801 | 0.0522801 | 0.0522801 | 0 |
| 1779580620 | 0.0522801 | 0 | 0.00 | 0.0522801 | 0.0522801 | 0.0522801 | 0 |
| 1779494220 | 0.0522801 | 0.0002814 | 0.54 | 0.0522801 | 0.0522801 | 0.0519987 | 0 |
| 1779407820 | 0.0519987 | 6.5E-5 | 0.13 | 0.0519987 | 0.0519987 | 0.0519336 | 0 |
| 1779321420 | 0.0519336 | 0.0002008 | 0.39 | 0.0519336 | 0.0519336 | 0.0517328 | 0 |
| 1779235020 | 0.0517328 | 0.0002103 | 0.41 | 0.0517328 | 0.0517328 | 0.0515225 | 0 |
| 1779148620 | 0.0515225 | -0.000307 | -0.59 | 0.0515225 | 0.0518299 | 0.0515225 | 0 |
| 1779062220 | 0.0518299 | 0 | 0.00 | 0.0518299 | 0.0518299 | 0.0518299 | 0 |
| 1778975820 | 0.0518299 | 0 | 0.00 | 0.0518299 | 0.0518299 | 0.0518299 | 0 |
| 1778889420 | 0.0518299 | -0.000206 | -0.40 | 0.0518299 | 0.0520357 | 0.0518299 | 0 |
| 1778803020 | 0.0520357 | 0.000177 | 0.34 | 0.0520357 | 0.0520357 | 0.0518587 | 0 |
| 1778716620 | 0.0518587 | 0.0003237 | 0.63 | 0.051535 | 0.0518587 | 0.051535 | 0 |
| 1778630220 | 0.051535 | -0.00017 | -0.33 | 0.051705 | 0.051705 | 0.051535 | 0 |
| 1778543820 | 0.051705 | -0.000117 | -0.23 | 0.051705 | 0.0518216 | 0.051705 | 0 |
| 1778457420 | 0.0518216 | 0 | 0.00 | 0.0518216 | 0.0518216 | 0.0518216 | 0 |
| 1778370960 | 0.0518216 | 0 | 0.00 | 0.0518216 | 0.0518216 | 0.0518216 | 0 |
| 1778284620 | 0.0518216 | -0.000273 | -0.52 | 0.0520943 | 0.0520943 | 0.0518216 | 0 |
| 1778198220 | 0.0520943 | 4.9E-5 | 0.09 | 0.0520943 | 0.0520943 | 0.0520449 | 0 |
| 1778111820 | 0.0520449 | 0.0009205 | 1.80 | 0.0511244 | 0.0520449 | 0.0511244 | 0 |
| 1778025420 | 0.0511244 | 3.8E-5 | 0.07 | 0.0511244 | 0.0511244 | 0.0510863 | 0 |
| 1777939020 | 0.0510863 | 0.00016 | 0.31 | 0.0510863 | 0.0510863 | 0.0509263 | 0 |
| 1777852620 | 0.0509263 | 0 | 0.00 | 0.0509263 | 0.0509263 | 0.0509263 | 0 |
| 1777766220 | 0.0509263 | 0 | 0.00 | 0.0509263 | 0.0509263 | 0.0509263 | 0 |
| 1777679820 | 0.0509263 | 0 | 0.00 | 0.0509263 | 0.0509263 | 0.0509263 | 0 |
| 1777593420 | 0.0509263 | -0.00058 | -1.13 | 0.0509263 | 0.0515066 | 0.0509263 | 0 |
| 1777507020 | 0.0515066 | -4.7E-5 | -0.09 | 0.0515066 | 0.0515539 | 0.0515066 | 0 |
| 1777420620 | 0.0515539 | -0.000111 | -0.21 | 0.0516649 | 0.0516649 | 0.0515539 | 0 |
| 1777334220 | 0.0516649 | 0.0002727 | 0.53 | 0.0516649 | 0.0516649 | 0.0513922 | 0 |
| 1777247820 | 0.0513922 | 0 | 0.00 | 0.0513922 | 0.0513922 | 0.0513922 | 0 |
| 1777161420 | 0.0513922 | 0 | 0.00 | 0.0513922 | 0.0513922 | 0.0513922 | 0 |
| 1777075020 | 0.0513922 | -0.000279 | -0.54 | 0.0513922 | 0.0516711 | 0.0513922 | 0 |
| 1776988620 | 0.0516711 | -0.000103 | -0.20 | 0.0517741 | 0.0517741 | 0.0516711 | 0 |
| 1776902220 | 0.0517741 | -0.000199 | -0.38 | 0.051973 | 0.051973 | 0.0517741 | 0 |
| 1776815820 | 0.051973 | 8.5E-5 | 0.16 | 0.0518879 | 0.051973 | 0.0518879 | 0 |
| 1776729420 | 0.0518879 | 0.0001519 | 0.29 | 0.051736 | 0.0518879 | 0.051736 | 0 |
| 1776642960 | 0.051736 | 0 | 0.00 | 0.051736 | 0.051736 | 0.051736 | 0 |
| 1776556560 | 0.051736 | 0 | 0.00 | 0.051736 | 0.051736 | 0.051736 | 0 |
| 1776470220 | 0.051736 | -3.3E-5 | -0.06 | 0.0517567 | 0.0517693 | 0.051736 | 0 |
| 1776383820 | 0.0517693 | 1.3E-5 | 0.03 | 0.0517567 | 0.0517693 | 0.0517567 | 0 |
| 1776297420 | 0.0517567 | -1.7E-5 | -0.03 | 0.0517736 | 0.0517736 | 0.0517567 | 0 |
| 1776211020 | 0.0517736 | 2.6E-5 | 0.05 | 0.0517736 | 0.0517736 | 0.0517476 | 0 |
| 1776124620 | 0.0517476 | -0.000296 | -0.57 | 0.0520439 | 0.0520439 | 0.0517476 | 0 |
| 1776038220 | 0.0520439 | 0 | 0.00 | 0.0520439 | 0.0520439 | 0.0520439 | 0 |
| 1775951820 | 0.0520439 | 0 | 0.00 | 0.0520439 | 0.0520439 | 0.0520439 | 0 |
| 1775865420 | 0.0520439 | 4.5E-5 | 0.09 | 0.0520439 | 0.0520439 | 0.0519992 | 0 |
| 1775779020 | 0.0519992 | -0.000118 | -0.23 | 0.0519992 | 0.0521168 | 0.0519992 | 0 |
| 1775692620 | 0.0521168 | 0.0008923 | 1.74 | 0.0512245 | 0.0521168 | 0.0512245 | 0 |
| 1775606220 | 0.0512245 | 0.0001 | 0.20 | 0.0512245 | 0.0512245 | 0.0511249 | 0 |
| 1775519820 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775433420 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775347020 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775260620 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775174220 | 0.0511249 | -0.000211 | -0.41 | 0.051336 | 0.051336 | 0.0511249 | 0 |
| 1775087820 | 0.051336 | 0.00046 | 0.90 | 0.051336 | 0.051336 | 0.050876 | 0 |
| 1775001420 | 0.050876 | 0.0001636 | 0.32 | 0.0507124 | 0.050876 | 0.0507124 | 0 |
| 1774915020 | 0.0507124 | 0.0001004 | 0.20 | 0.050612 | 0.0507124 | 0.050612 | 0 |
| 1774828620 | 0.050612 | 0 | 0.00 | 0.050612 | 0.050612 | 0.050612 | 0 |
| 1774742220 | 0.050612 | 0 | 0.00 | 0.050612 | 0.050612 | 0.050612 | 0 |
| 1774655820 | 0.050612 | -0.000116 | -0.23 | 0.0507284 | 0.0507284 | 0.050612 | 0 |
| 1774569420 | 0.0507284 | -0.000433 | -0.85 | 0.0511616 | 0.0511616 | 0.0507284 | 0 |
| 1774483020 | 0.0511616 | 0.0005414 | 1.07 | 0.0506202 | 0.0511616 | 0.0506202 | 0 |
| 1774396620 | 0.0506202 | -0.000417 | -0.82 | 0.0510373 | 0.0510373 | 0.0506202 | 0 |
| 1774310220 | 0.0510373 | -0.000197 | -0.38 | 0.0512347 | 0.0512347 | 0.0510373 | 0 |
| 1774223820 | 0.0512347 | 0 | 0.00 | 0.0512347 | 0.0512347 | 0.0512347 | 0 |
| 1774137420 | 0.0512347 | 0 | 0.00 | 0.0512347 | 0.0512347 | 0.0512347 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
