Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | MXNARS | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0392 | 0,08% | 51,15177 | 13:31:49 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 51,11044 | 51,03839 | 51,26576 | 51,11259 |
Résumé Historique MXNARS
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 51,21572 | 51,60886 | 49,99321 | 0,00 | 0 | -0,064 | -0,12% |
| 1 mois | 51,77705 | 53,14558 | 49,99321 | 0,00 | 0 | -0,6253 | -1,21% |
| 3 mois | 47,99549 | 53,14558 | 47,80715 | 0,00 | 0 | 3,16 | 6,58% |
| 6 mois | 19,16182 | 53,14558 | 18,99862 | 0,00 | 0 | 31,99 | 166,95% |
| 1 an | 12,2474 | 53,14558 | 12,17378 | 0,00 | 0 | 38,90 | 317,65% |
| 3 ans | 4,70187 | 53,14558 | 4,54571 | 0,00 | 0 | 46,45 | 987,90% |
| 5 ans | 2,30185 | 53,14558 | 2,1573 | 0,00 | 0 | 48,85 | 2 122,20% |
Cours Historiques MXNARS - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 51,11259 | -0,33 | -0,64% | 51,42693 | 51,60886 | 50,94818 | 0 |
| 24 Avr 2024 | 51,4434 | 0,55 | 1,09% | 50,89518 | 51,48742 | 50,8623 | 0 |
| 23 Avr 2024 | 50,8886 | -0,06 | -0,12% | 50,79909 | 51,2124 | 50,59401 | 0 |
| 22 Avr 2024 | 50,94782 | 0,00 | 0,00% | 50,94782 | 50,94782 | 50,94782 | 0 |
| 21 Avr 2024 | 50,94782 | 0,00 | 0,00% | 50,94782 | 50,94782 | 50,94782 | 0 |
| 20 Avr 2024 | 50,94782 | 0,01 | 0,02% | 50,93591 | 50,98782 | 49,99321 | 0 |
| 19 Avr 2024 | 50,93619 | -0,28 | -0,55% | 51,21572 | 51,37056 | 50,66627 | 0 |
| 18 Avr 2024 | 51,21578 | 0,22 | 0,43% | 50,99264 | 51,53071 | 50,85526 | 0 |
| 17 Avr 2024 | 50,99839 | -0,96 | -1,85% | 51,96344 | 51,83959 | 50,85091 | 0 |
| 16 Avr 2024 | 51,96174 | 0,04 | 0,08% | 52,11517 | 52,39461 | 51,85877 | 0 |
| 15 Avr 2024 | 51,91963 | 0,00 | 0,00% | 51,91963 | 51,91963 | 51,91963 | 0 |
| 14 Avr 2024 | 51,91963 | 0,00 | 0,00% | 51,91963 | 51,91963 | 51,91963 | 0 |
| 13 Avr 2024 | 51,91963 | -0,74 | -1,40% | 52,64988 | 52,70044 | 51,77904 | 0 |
| 12 Avr 2024 | 52,65903 | 0,11 | 0,21% | 52,54108 | 52,82087 | 52,47398 | 0 |
| 11 Avr 2024 | 52,54869 | -0,23 | -0,43% | 52,77587 | 53,03578 | 52,37199 | 0 |
| 10 Avr 2024 | 52,77426 | -0,15 | -0,29% | 52,9303 | 53,14558 | 52,64906 | 0 |
| 09 Avr 2024 | 52,92702 | 0,57 | 1,09% | 52,35679 | 52,97767 | 52,2996 | 0 |
| 08 Avr 2024 | 52,35474 | 0,00 | 0,00% | 52,3556 | 52,36839 | 52,30037 | 0 |
| 07 Avr 2024 | 52,3556 | 0,00 | 0,00% | 52,3556 | 52,3556 | 52,0965 | 0 |
| 06 Avr 2024 | 52,3556 | 0,36 | 0,69% | 51,99828 | 52,46782 | 51,9351 | 0 |
| 05 Avr 2024 | 51,99774 | 0,16 | 0,31% | 51,83773 | 52,23838 | 51,77239 | 0 |
| 04 Avr 2024 | 51,83906 | 0,07 | 0,14% | 51,76667 | 51,90244 | 51,59362 | 0 |
| 03 Avr 2024 | 51,76505 | -0,07 | -0,14% | 51,83394 | 51,90839 | 51,49246 | 0 |
| 02 Avr 2024 | 51,83743 | 0,07 | 0,14% | 51,76469 | 51,89901 | 51,68732 | 0 |
| 01 Avr 2024 | 51,76483 | 0,05 | 0,09% | 51,71886 | 51,76599 | 51,58499 | 0 |
| 31 Mar 2024 | 51,71886 | 0,00 | 0,00% | 51,71886 | 51,76165 | 51,58499 | 0 |
| 30 Mar 2024 | 51,71886 | 0,10 | 0,20% | 51,61074 | 51,80904 | 51,62116 | 0 |
| 29 Mar 2024 | 51,61626 | -0,16 | -0,31% | 51,77705 | 51,83526 | 51,5528 | 0 |
| 28 Mar 2024 | 51,77705 | 0,31 | 0,60% | 51,46853 | 51,94752 | 51,39512 | 0 |
| 27 Mar 2024 | 51,46686 | 0,15 | 0,29% | 51,316 | 51,48253 | 51,22865 | 0 |
| 26 Mar 2024 | 51,3179 | 0,31 | 0,61% | 51,0107 | 51,37083 | 50,97171 | 0 |
| 25 Mar 2024 | 51,00831 | -0,07 | -0,14% | 50,77941 | 51,07612 | 50,77941 | 0 |
| 24 Mar 2024 | 51,07825 | 0,00 | 0,00% | 51,07825 | 51,07825 | 51,07825 | 0 |
