Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Namibian Dollar vs CFA Franc BCEAO | NADXOF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
31,87429 | 31,87429 | 31,87429 | 31,87429 |
Résumé Historique NADXOF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 32,0365 | 32,0365 | 31,83423 | 0,00 | 0 | -0,1622 | -0,51% |
1 mois | 31,46605 | 32,2974 | 31,46605 | 0,00 | 0 | 0,4082 | 1,30% |
3 mois | 32,05623 | 32,37455 | 31,33378 | 0,00 | 0 | -0,1819 | -0,57% |
6 mois | 32,49451 | 33,50617 | 31,33378 | 0,00 | 0 | -0,6202 | -1,91% |
1 an | 33,35147 | 33,8773 | 30,90463 | 0,00 | 0 | -1,48 | -4,43% |
3 ans | 37,02374 | 41,8484 | 30,90463 | 0,00 | 0 | -5,15 | -13,91% |
5 ans | 39,649 | 42,323 | 30,90463 | 0,00 | 0 | -7,77 | -19,61% |
Cours Historiques NADXOF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 31,87429 | -0,14 | -0,45% | 32,01836 | 32,01836 | 31,87429 | 0 |
28 Mar 2024 | 32,01836 | 0,08 | 0,24% | 31,94103 | 32,01836 | 31,94103 | 0 |
27 Mar 2024 | 31,94103 | 0,00 | 0,00% | 31,93994 | 31,94103 | 31,93994 | 0 |
26 Mar 2024 | 31,93994 | 0,11 | 0,33% | 31,83423 | 31,93994 | 31,83423 | 0 |
25 Mar 2024 | 31,83423 | 0,00 | 0,00% | 31,83423 | 31,83423 | 31,83423 | 0 |
24 Mar 2024 | 31,83423 | 0,00 | 0,00% | 31,83423 | 31,83423 | 31,83423 | 0 |
23 Mar 2024 | 31,83423 | -0,18 | -0,56% | 32,0365 | 32,0365 | 31,83423 | 0 |
22 Mar 2024 | 32,01477 | 0,15 | 0,47% | 32,01477 | 32,01477 | 32,01477 | 0 |
21 Mar 2024 | 31,86438 | 0,00 | 0,00% | 31,86438 | 31,86438 | 31,86438 | 0 |
20 Mar 2024 | 31,86438 | -0,04 | -0,12% | 31,90406 | 31,90406 | 31,86438 | 0 |
19 Mar 2024 | 31,90406 | -0,36 | -1,13% | 32,26833 | 32,26833 | 31,90406 | 0 |
18 Mar 2024 | 32,26833 | 0,00 | 0,00% | 32,26833 | 32,26833 | 32,26833 | 0 |
17 Mar 2024 | 32,26833 | 0,00 | 0,00% | 32,26833 | 32,26833 | 32,26833 | 0 |
16 Mar 2024 | 32,26833 | 0,05 | 0,16% | 32,21745 | 32,26833 | 32,21745 | 0 |
15 Mar 2024 | 32,21745 | 0,09 | 0,27% | 32,12956 | 32,21745 | 32,12956 | 0 |
14 Mar 2024 | 32,12956 | -0,17 | -0,52% | 32,2974 | 32,2974 | 32,12956 | 0 |
13 Mar 2024 | 32,2974 | 0,23 | 0,71% | 32,06939 | 32,2974 | 32,06939 | 0 |
12 Mar 2024 | 32,06939 | 0,03 | 0,08% | 32,18915 | 32,18915 | 32,06939 | 0 |
11 Mar 2024 | 32,04354 | 0,00 | 0,00% | 32,04354 | 32,04354 | 32,04354 | 0 |
10 Mar 2024 | 32,04354 | 0,00 | 0,00% | 32,04354 | 32,04354 | 32,04354 | 0 |
09 Mar 2024 | 32,04354 | 0,00 | 0,00% | 32,04354 | 32,04354 | 32,04354 | 0 |
08 Mar 2024 | 32,04354 | 0,06 | 0,18% | 31,98464 | 32,04354 | 31,98464 | 0 |
07 Mar 2024 | 31,98464 | 0,12 | 0,38% | 31,86407 | 31,98464 | 31,86407 | 0 |
06 Mar 2024 | 31,86407 | 0,18 | 0,56% | 31,68783 | 31,86407 | 31,68783 | 0 |
05 Mar 2024 | 31,68783 | 0,06 | 0,19% | 31,62763 | 31,68783 | 31,62763 | 0 |
04 Mar 2024 | 31,62763 | 0,00 | 0,00% | 31,62763 | 31,62763 | 31,62763 | 0 |
03 Mar 2024 | 31,62763 | 0,00 | 0,00% | 31,62763 | 31,62763 | 31,62763 | 0 |
02 Mar 2024 | 31,62763 | 0,15 | 0,47% | 31,46605 | 31,62763 | 31,46605 | 0 |
01 Mar 2024 | 31,4804 | 0,00 | 0,00% | 31,4804 | 31,4804 | 31,4804 | 0 |