ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NADXOF Namibian Dollar vs CFA Franc BCEAO

31,87429
0,00 (0,00%)
Dernière mise à jour : 01:00:00
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Namibian Dollar vs CFA Franc BCEAO NADXOF Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
0,00 0,00% 31,87429 01:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
31,87429 31,87429 31,87429 31,87429
plus d'informations sur les cotations »

Résumé Historique NADXOF

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine32,036532,036531,834230,000-0,1622-0,51%
1 mois31,4660532,297431,466050,0000,40821,30%
3 mois32,0562332,3745531,333780,000-0,1819-0,57%
6 mois32,4945133,5061731,333780,000-0,6202-1,91%
1 an33,3514733,877330,904630,000-1,48-4,43%
3 ans37,0237441,848430,904630,000-5,15-13,91%
5 ans39,64942,32330,904630,000-7,77-19,61%

Cours Historiques NADXOF - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 31,87429 -0,14 -0,45% 32,01836 32,01836 31,87429 0
28 Mar 2024 32,01836 0,08 0,24% 31,94103 32,01836 31,94103 0
27 Mar 2024 31,94103 0,00 0,00% 31,93994 31,94103 31,93994 0
26 Mar 2024 31,93994 0,11 0,33% 31,83423 31,93994 31,83423 0
25 Mar 2024 31,83423 0,00 0,00% 31,83423 31,83423 31,83423 0
24 Mar 2024 31,83423 0,00 0,00% 31,83423 31,83423 31,83423 0
23 Mar 2024 31,83423 -0,18 -0,56% 32,0365 32,0365 31,83423 0
22 Mar 2024 32,01477 0,15 0,47% 32,01477 32,01477 32,01477 0
21 Mar 2024 31,86438 0,00 0,00% 31,86438 31,86438 31,86438 0
20 Mar 2024 31,86438 -0,04 -0,12% 31,90406 31,90406 31,86438 0
19 Mar 2024 31,90406 -0,36 -1,13% 32,26833 32,26833 31,90406 0
18 Mar 2024 32,26833 0,00 0,00% 32,26833 32,26833 32,26833 0
17 Mar 2024 32,26833 0,00 0,00% 32,26833 32,26833 32,26833 0
16 Mar 2024 32,26833 0,05 0,16% 32,21745 32,26833 32,21745 0
15 Mar 2024 32,21745 0,09 0,27% 32,12956 32,21745 32,12956 0
14 Mar 2024 32,12956 -0,17 -0,52% 32,2974 32,2974 32,12956 0
13 Mar 2024 32,2974 0,23 0,71% 32,06939 32,2974 32,06939 0
12 Mar 2024 32,06939 0,03 0,08% 32,18915 32,18915 32,06939 0
11 Mar 2024 32,04354 0,00 0,00% 32,04354 32,04354 32,04354 0
10 Mar 2024 32,04354 0,00 0,00% 32,04354 32,04354 32,04354 0
09 Mar 2024 32,04354 0,00 0,00% 32,04354 32,04354 32,04354 0
08 Mar 2024 32,04354 0,06 0,18% 31,98464 32,04354 31,98464 0
07 Mar 2024 31,98464 0,12 0,38% 31,86407 31,98464 31,86407 0
06 Mar 2024 31,86407 0,18 0,56% 31,68783 31,86407 31,68783 0
05 Mar 2024 31,68783 0,06 0,19% 31,62763 31,68783 31,62763 0
04 Mar 2024 31,62763 0,00 0,00% 31,62763 31,62763 31,62763 0
03 Mar 2024 31,62763 0,00 0,00% 31,62763 31,62763 31,62763 0
02 Mar 2024 31,62763 0,15 0,47% 31,46605 31,62763 31,46605 0
01 Mar 2024 31,4804 0,00 0,00% 31,4804 31,4804 31,4804 0

Dernières Valeurs Consultées

Delayed Upgrade Clock