Premium
Polish Zloty vs Australian Dollar (PLNAUD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00271 | -0.682301698201 | 0.397185 | 0.397375 | 0.391745 | 0 | 0 | FX |
| 4 | 0.00116 | 0.294929000928 | 0.393315 | 0.399455 | 0.391745 | 0 | 0 | FX |
| 12 | 0.017635 | 4.67970491455 | 0.37684 | 0.399455 | 0.145214 | 0 | 0 | FX |
| 26 | 0.008875 | 2.30160788382 | 0.3856 | 0.399455 | 0.145214 | 0 | 0 | FX |
| 52 | 0.012245 | 3.20356853204 | 0.38223 | 0.399455 | 0.145214 | 0 | 0 | FX |
| 156 | 0.0461 | 13.232866882 | 0.348375 | 0.399455 | 0.145214 | 0 | 0 | FX |
| 260 | 0.013095 | 3.43358330274 | 0.38138 | 0.433735 | 9.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.39405 | 0.000705 | 0.18 | 0.393345 | 0.394345 | 0.391745 | 0 |
| 1740009420 | 0.393345 | -0.003055 | -0.77 | 0.396415 | 0.395915 | 0.392415 | 0 |
| 1739923020 | 0.3963999 | -0.000205 | -0.05 | 0.396585 | 0.39666 | 0.39491 | 0 |
| 1739836620 | 0.396605 | 0.000385 | 0.10 | 0.395735 | 0.396825 | 0.394965 | 0 |
| 1739750220 | 0.39622 | 0 | 0.00 | 0.39622 | 0.39622 | 0.39622 | 0 |
| 1739663820 | 0.39622 | 0 | 0.00 | 0.39622 | 0.39622 | 0.39622 | 0 |
| 1739577420 | 0.39622 | -0.000995 | -0.25 | 0.397185 | 0.397375 | 0.395965 | 0 |
| 1739491020 | 0.397215 | -5.5E-5 | -0.01 | 0.397245 | 0.399455 | 0.395855 | 0 |
| 1739404620 | 0.39727 | 0.002905 | 0.74 | 0.394415 | 0.397545 | 0.394315 | 0 |
| 1739318220 | 0.394365 | 0.001705 | 0.43 | 0.39249 | 0.394895 | 0.39197 | 0 |
| 1739231820 | 0.39266 | 0.000105 | 0.03 | 0.39293 | 0.394005 | 0.39186 | 0 |
| 1739145420 | 0.392555 | 0 | 0.00 | 0.392555 | 0.392555 | 0.392555 | 0 |
| 1739059020 | 0.392555 | 0 | 0.00 | 0.392555 | 0.392555 | 0.392555 | 0 |
| 1738972620 | 0.392555 | -0.001935 | -0.49 | 0.39449 | 0.3947049 | 0.3923 | 0 |
| 1738886220 | 0.39449 | 0.00061 | 0.15 | 0.39384 | 0.394775 | 0.39282 | 0 |
| 1738799820 | 0.39388 | -0.000305 | -0.08 | 0.39414 | 0.39546 | 0.393325 | 0 |
| 1738713420 | 0.394185 | 0.001625 | 0.41 | 0.392505 | 0.394665 | 0.3924849 | 0 |
| 1738627020 | 0.39256 | -0.002455 | -0.62 | 0.39514 | 0.3958999 | 0.39225 | 0 |
| 1738540620 | 0.395015 | -0.000955 | -0.24 | 0.393755 | 0.39597 | 0.3928 | 0 |
| 1738454220 | 0.39597 | 0 | 0.00 | 0.39597 | 0.39597 | 0.39597 | 0 |
| 1738367820 | 0.39597 | -0.002185 | -0.55 | 0.39827 | 0.39721 | 0.3948999 | 0 |
| 1738281420 | 0.398155 | 0.00058 | 0.15 | 0.3976199 | 0.39944 | 0.396855 | 0 |
| 1738195020 | 0.397575 | 0.00073 | 0.18 | 0.39688 | 0.398555 | 0.396145 | 0 |
| 1738108620 | 0.396845 | 0.001285 | 0.32 | 0.395575 | 0.397665 | 0.39544 | 0 |
| 1738022220 | 0.39556 | 0.001025 | 0.26 | 0.394725 | 0.397155 | 0.39438 | 0 |
| 1737935820 | 0.394535 | 0 | 0.00 | 0.394535 | 0.394535 | 0.394535 | 0 |
| 1737849420 | 0.394535 | 0 | 0.00 | 0.394535 | 0.394535 | 0.394535 | 0 |
| 1737763020 | 0.394535 | 0.00121 | 0.31 | 0.393315 | 0.39497 | 0.39209 | 0 |
| 1737676620 | 0.393325 | 0.000555 | 0.14 | 0.39273 | 0.394575 | 0.3925 | 0 |
| 1737590220 | 0.39277 | 0.00182 | 0.47 | 0.3908499 | 0.39367 | 0.390745 | 0 |
| 1737503820 | 0.39095 | 0.0008 | 0.21 | 0.39017 | 0.3916 | 0.390145 | 0 |
| 1737417420 | 0.39015 | 0.000805 | 0.21 | 0.3893 | 0.391415 | 0.38928 | 0 |
| 1737331020 | 0.389345 | 0.000265 | 0.07 | 0.38937 | 0.389605 | 0.388885 | 0 |
| 1737244620 | 0.38908 | 0 | 0.00 | 0.38908 | 0.38908 | 0.38908 | 0 |
| 1737158220 | 0.38908 | 0.00015 | 0.04 | 0.38901 | 0.39139 | 0.38806 | 0 |
| 1737071820 | 0.38893 | 0.001335 | 0.34 | 0.38761 | 0.389595 | 0.387815 | 0 |
| 1736985420 | 0.387595 | -0.00279 | -0.71 | 0.39029 | 0.39075 | 0.38754 | 0 |
| 1736899020 | 0.390385 | 0.00216 | 0.56 | 0.388185 | 0.3905 | 0.386865 | 0 |
| 1736812620 | 0.388225 | -0.001965 | -0.50 | 0.390125 | 0.390325 | 0.387755 | 0 |
| 1736726220 | 0.39019 | -0.0006 | -0.15 | 0.39022 | 0.39091 | 0.389975 | 0 |
| 1736639820 | 0.39079 | 0 | 0.00 | 0.39079 | 0.39079 | 0.39079 | 0 |
| 1736553420 | 0.39079 | 0.00047 | 0.12 | 0.390275 | 0.391195 | 0.38917 | 0 |
| 1736467020 | 0.39032 | 0.001855 | 0.48 | 0.388375 | 0.390395 | 0.388495 | 0 |
| 1736380620 | 0.388465 | -0.00093 | -0.24 | 0.389355 | 0.3899 | 0.38779 | 0 |
| 1736294220 | 0.389395 | -0.001965 | -0.50 | 0.3913749 | 0.390885 | 0.38853 | 0 |
| 1736207820 | 0.39136 | 0.0034 | 0.88 | 0.38788 | 0.39166 | 0.387515 | 0 |
| 1736121420 | 0.38796 | -0.000355 | -0.09 | 0.38794 | 0.38869 | 0.387745 | 0 |
| 1736035020 | 0.388315 | 0 | 0.00 | 0.388315 | 0.388315 | 0.388315 | 0 |
| 1735948620 | 0.388315 | 0.00093 | 0.24 | 0.38734 | 0.38864 | 0.386245 | 0 |
| 1735862220 | 0.387385 | -0.003385 | -0.87 | 0.390785 | 0.3914599 | 0.38574 | 0 |
| 1735775820 | 0.39077 | -0.000475 | -0.12 | 0.391275 | 0.39164 | 0.390725 | 0 |
| 1735689420 | 0.391245 | 0 | 0.00 | 0.391245 | 0.391245 | 0.391245 | 0 |
| 1735603020 | 0.391245 | -0.001045 | -0.27 | 0.392295 | 0.392965 | 0.390275 | 0 |
| 1735516620 | 0.39229 | -0.000465 | -0.12 | 0.392925 | 0.3931 | 0.391885 | 0 |
| 1735430220 | 0.392755 | 0 | 0.00 | 0.392755 | 0.392755 | 0.392755 | 0 |
| 1735343760 | 0.392755 | 5.0E-5 | 0.01 | 0.39266 | 0.393505 | 0.39163 | 0 |
| 1735257420 | 0.392705 | 0.00203 | 0.52 | 0.39052 | 0.393635 | 0.390555 | 0 |
| 1735171020 | 0.390675 | -0.00071 | -0.18 | 0.39108 | 0.391385 | 0.39032 | 0 |
| 1735084620 | 0.391385 | 0.00077 | 0.20 | 0.3906 | 0.3921 | 0.389475 | 0 |
| 1734998220 | 0.390615 | -0.000925 | -0.24 | 0.39145 | 0.392025 | 0.38925 | 0 |
| 1734911820 | 0.39154 | 0.00012 | 0.03 | 0.3914599 | 0.3919599 | 0.39077 | 0 |
| 1734825420 | 0.39142 | 0 | 0.00 | 0.39142 | 0.39142 | 0.39142 | 0 |
| 1734739020 | 0.39142 | 0.00071 | 0.18 | 0.3907649 | 0.391925 | 0.38967 | 0 |
| 1734652620 | 0.39071 | -0.000175 | -0.04 | 0.39075 | 0.39195 | 0.145214 | 0 |
| 1734566220 | 0.390885 | 0.00307 | 0.79 | 0.387835 | 0.391275 | 0.38866 | 0 |
| 1734479820 | 0.387815 | 0.000365 | 0.09 | 0.38744 | 0.388755 | 0.387185 | 0 |
| 1734393420 | 0.38745 | 0.000265 | 0.07 | 0.38709 | 0.3884349 | 0.386615 | 0 |
| 1734307020 | 0.387185 | 0 | 0.00 | 0.387185 | 0.387185 | 0.387185 | 0 |
| 1734220620 | 0.387185 | 0 | 0.00 | 0.387185 | 0.387185 | 0.387185 | 0 |
| 1734134220 | 0.387185 | 0.00263 | 0.68 | 0.384565 | 0.38764 | 0.384065 | 0 |
| 1734047820 | 0.384555 | -0.000805 | -0.21 | 0.385405 | 0.38569 | 0.382405 | 0 |
| 1733961420 | 0.38536 | -0.00248 | -0.64 | 0.387915 | 0.38922 | 0.3853249 | 0 |
| 1733875020 | 0.38784 | 0.002755 | 0.72 | 0.385065 | 0.3884 | 0.385165 | 0 |
| 1733788620 | 0.385085 | -0.00176 | -0.45 | 0.38692 | 0.387175 | 0.383975 | 0 |
| 1733702220 | 0.386845 | -0.00086 | -0.22 | 0.38717 | 0.387705 | 0.3864 | 0 |
| 1733615820 | 0.387705 | 0 | 0.00 | 0.387705 | 0.387705 | 0.387705 | 0 |
| 1733529420 | 0.387705 | 0.002985 | 0.78 | 0.384645 | 0.38815 | 0.3849 | 0 |
| 1733443020 | 0.38472 | 0.00281 | 0.74 | 0.38188 | 0.385565 | 0.38177 | 0 |
| 1733356620 | 0.38191 | 0.004455 | 1.18 | 0.377515 | 0.38273 | 0.379995 | 0 |
| 1733270220 | 0.377455 | -0.001005 | -0.27 | 0.37843 | 0.37866 | 0.37682 | 0 |
| 1733183820 | 0.37846 | 0.0013201 | 0.35 | 0.37728 | 0.3791649 | 0.375995 | 0 |
| 1733097420 | 0.3771399 | -0.00041 | -0.11 | 0.37739 | 0.377695 | 0.37691 | 0 |
| 1733011020 | 0.37755 | 0 | 0.00 | 0.37755 | 0.37755 | 0.37755 | 0 |
| 1732924620 | 0.37755 | 0.00066 | 0.18 | 0.37684 | 0.378265 | 0.37647 | 0 |
| 1732838220 | 0.37689 | -0.000815 | -0.22 | 0.37768 | 0.37801 | 0.375925 | 0 |
| 1732751820 | 0.377705 | 0.0015 | 0.40 | 0.376195 | 0.37874 | 0.37572 | 0 |
| 1732665420 | 0.376205 | 0.00182 | 0.49 | 0.374625 | 0.37701 | 0.373775 | 0 |
| 1732579020 | 0.374385 | 0.004755 | 1.29 | 0.36924 | 0.37557 | 0.37064 | 0 |
| 1732492620 | 0.36963 | 0 | 0.00 | 0.36963 | 0.36963 | 0.36963 | 0 |
| 1732406220 | 0.36963 | 0 | 0.00 | 0.36963 | 0.36963 | 0.36963 | 0 |
| 1732319820 | 0.36963 | -0.000565 | -0.15 | 0.37028 | 0.3720049 | 0.367435 | 0 |
| 1732233420 | 0.370195 | -0.00328 | -0.88 | 0.373435 | 0.37366 | 0.3700899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
