Premium
Polish Zloty vs Australian Dollar (PLNAUD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000285 | -0.0685022052903 | 0.416045 | 0.421075 | 0.411995 | 0 | 0 | FX |
| 4 | 0.00346 | 0.839194761096 | 0.4123 | 1.5558875 | 0.408785 | 0 | 0 | FX |
| 12 | 0.022005 | 5.58850046349 | 0.393755 | 1.5558875 | 0.391745 | 0 | 0 | FX |
| 26 | 0.03942 | 10.4745708668 | 0.37634 | 1.5558875 | 0.367415 | 0 | 0 | FX |
| 52 | 0.034485 | 9.04465280965 | 0.381275 | 1.5558875 | 0.367415 | 0 | 0 | FX |
| 156 | 0.094235 | 29.3087629267 | 0.321525 | 1.5558875 | 0.0009995 | 0 | 0 | FX |
| 260 | 0.042145 | 11.2803286806 | 0.373615 | 1.5558875 | 0.0009995 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.41576 | -2.0E-5 | -0.00 | 0.415695 | 0.417255 | 0.4126349 | 0 |
| 1745539020 | 0.41578 | 0.000545 | 0.13 | 0.41525 | 0.417505 | 0.414385 | 0 |
| 1745452620 | 0.415235 | -0.000155 | -0.04 | 0.41548 | 0.417365 | 0.411995 | 0 |
| 1745366220 | 0.41539 | -0.004445 | -1.06 | 0.419925 | 0.420645 | 0.41513 | 0 |
| 1745279820 | 0.419835 | 0.00132 | 0.32 | 0.41854 | 0.421075 | 0.418425 | 0 |
| 1745193420 | 0.418515 | 0.00247 | 0.59 | 0.41804 | 0.419265 | 0.416045 | 0 |
| 1745107020 | 0.416045 | -0.00206 | -0.49 | 0.416045 | 0.416045 | 0.416045 | 0 |
| 1745020620 | 0.418105 | 0 | 0.00 | 0.418105 | 0.418105 | 0.418105 | 0 |
| 1744934220 | 0.418105 | 0 | 0.00 | 0.418105 | 0.418105 | 0.418105 | 0 |
| 1744847820 | 0.418105 | 0.003265 | 0.79 | 0.41497 | 0.41878 | 0.41327 | 0 |
| 1744761420 | 0.41484 | -0.004555 | -1.09 | 0.41928 | 0.41817 | 0.41282 | 0 |
| 1744675020 | 0.419395 | -0.00041 | -0.10 | 0.420005 | 0.422375 | 0.4180749 | 0 |
| 1744588620 | 0.419805 | -0.00162 | -0.38 | 0.41806 | 0.421425 | 0.417475 | 0 |
| 1744502220 | 0.421425 | 0 | 0.00 | 0.421425 | 0.421425 | 0.421425 | 0 |
| 1744415820 | 0.421425 | -0.002875 | -0.68 | 0.4238 | 0.42947 | 0.419535 | 0 |
| 1744329420 | 0.4243 | 0.003165 | 0.75 | 0.42129 | 0.424805 | 0.416105 | 0 |
| 1744243020 | 0.421135 | -0.010425 | -2.42 | 0.431635 | 0.43339 | 0.418865 | 0 |
| 1744156620 | 0.43156 | 0.00821 | 1.94 | 0.42358 | 1.5558875 | 0.41965 | 0 |
| 1744070220 | 0.42335 | -0.00757 | -1.76 | 0.429825 | 0.42946 | 0.41752 | 0 |
| 1743983820 | 0.43092 | 0.005275 | 1.24 | 0.425985 | 0.431815 | 0.42498 | 0 |
| 1743897420 | 0.425645 | 0 | 0.00 | 0.425645 | 0.425645 | 0.425645 | 0 |
| 1743810960 | 0.425645 | 0.01231 | 2.98 | 0.41337 | 0.42913 | 0.415755 | 0 |
| 1743724620 | 0.413335 | -0.002955 | -0.71 | 0.41629 | 0.41874 | 0.41092 | 0 |
| 1743638220 | 0.41629 | 0.006055 | 1.48 | 0.41026 | 0.41652 | 0.408785 | 0 |
| 1743551820 | 0.410235 | -0.00396 | -0.96 | 0.41422 | 0.41399 | 0.410235 | 0 |
| 1743465420 | 0.414195 | 0.002425 | 0.59 | 0.4123 | 0.414985 | 0.412235 | 0 |
| 1743379020 | 0.41177 | 0 | 0.00 | 0.41177 | 0.41177 | 0.41177 | 0 |
| 1743292620 | 0.41177 | 0 | 0.00 | 0.41177 | 0.41177 | 0.41177 | 0 |
| 1743206220 | 0.41177 | 0.00247 | 0.60 | 0.409335 | 0.412275 | 0.408965 | 0 |
| 1743119820 | 0.4093 | 0.00108 | 0.26 | 0.408145 | 0.40991 | 0.406515 | 0 |
| 1743033420 | 0.40822 | -0.00246 | -0.60 | 0.41073 | 0.41045 | 0.407495 | 0 |
| 1742947020 | 0.41068 | -0.00084 | -0.20 | 0.41141 | 0.412335 | 0.41064 | 0 |
| 1742860620 | 0.41152 | 0.00093 | 0.23 | 0.410595 | 0.41299 | 0.410575 | 0 |
| 1742774220 | 0.41059 | -0.00053 | -0.13 | 0.4118049 | 0.411835 | 0.41035 | 0 |
| 1742687820 | 0.41112 | 0 | 0.00 | 0.41112 | 0.41112 | 0.41112 | 0 |
| 1742601420 | 0.41112 | 0.00048 | 0.12 | 0.41039 | 0.411795 | 0.409685 | 0 |
| 1742515020 | 0.41064 | 0.001175 | 0.29 | 0.4099999 | 0.411745 | 0.40968 | 0 |
| 1742428620 | 0.409465 | -0.00194 | -0.47 | 0.41142 | 0.4116099 | 0.40874 | 0 |
| 1742342220 | 0.411405 | 0.0027101 | 0.66 | 0.408645 | 0.411965 | 0.40847 | 0 |
| 1742255820 | 0.4086949 | -0.002785 | -0.68 | 0.41095 | 0.411255 | 0.4082 | 0 |
| 1742169420 | 0.41148 | 0 | 0.00 | 0.41148 | 0.41148 | 0.41148 | 0 |
| 1742083020 | 0.41148 | 0 | 0.00 | 0.41148 | 0.41148 | 0.41148 | 0 |
| 1741996620 | 0.41148 | -0.001405 | -0.34 | 0.412945 | 0.414505 | 0.410605 | 0 |
| 1741910220 | 0.412885 | 0.002215 | 0.54 | 0.41052 | 0.413285 | 0.41082 | 0 |
| 1741823820 | 0.41067 | -0.00237 | -0.57 | 0.412775 | 0.41391 | 0.410645 | 0 |
| 1741737420 | 0.41304 | 0.00191 | 0.46 | 0.41121 | 0.414985 | 0.4118 | 0 |
| 1741651020 | 0.41113 | -0.00053 | -0.13 | 0.413415 | 0.411825 | 0.408175 | 0 |
| 1741564620 | 0.41166 | 0 | 0.00 | 0.41166 | 0.41166 | 0.41166 | 0 |
| 1741478220 | 0.41166 | 0 | 0.00 | 0.41166 | 0.41166 | 0.41166 | 0 |
| 1741391820 | 0.41166 | 0.003595 | 0.88 | 0.408125 | 0.41486 | 0.41037 | 0 |
| 1741305420 | 0.408065 | -0.001955 | -0.48 | 0.4101099 | 0.41042 | 0.40695 | 0 |
| 1741219020 | 0.41002 | 0.0036301 | 0.89 | 0.4063649 | 0.411235 | 0.406955 | 0 |
| 1741132620 | 0.4063899 | 0.0010699 | 0.26 | 0.405315 | 0.40799 | 0.405305 | 0 |
| 1741046220 | 0.40532 | 0.004165 | 1.04 | 0.401155 | 0.405595 | 0.398905 | 0 |
| 1740959820 | 0.401155 | 0.00266 | 0.67 | 0.400695 | 0.401415 | 0.398495 | 0 |
| 1740873420 | 0.398495 | 0 | 0.00 | 0.398495 | 0.398495 | 0.398495 | 0 |
| 1740787020 | 0.398495 | -0.0021 | -0.52 | 0.40053 | 0.404245 | 0.397895 | 0 |
| 1740700620 | 0.400595 | -0.000945 | -0.24 | 0.40165 | 0.40309 | 0.3998 | 0 |
| 1740614220 | 0.40154 | 0.00162 | 0.41 | 0.399935 | 0.402355 | 0.399845 | 0 |
| 1740527820 | 0.39992 | 0.001635 | 0.41 | 0.398175 | 0.401195 | 0.397535 | 0 |
| 1740441420 | 0.398285 | 0.00313 | 0.79 | 0.3952 | 0.398405 | 0.394965 | 0 |
| 1740355020 | 0.395155 | -0.000255 | -0.06 | 0.395575 | 0.39573 | 0.39477 | 0 |
| 1740268620 | 0.39541 | 0 | 0.00 | 0.39541 | 0.39541 | 0.39541 | 0 |
| 1740182220 | 0.39541 | 0.00136 | 0.35 | 0.39402 | 0.39573 | 0.392975 | 0 |
| 1740095820 | 0.39405 | 0.000705 | 0.18 | 0.393345 | 0.394345 | 0.391745 | 0 |
| 1740009420 | 0.393345 | -0.003055 | -0.77 | 0.39641 | 0.395915 | 0.392415 | 0 |
| 1739923020 | 0.3963999 | -0.000205 | -0.05 | 0.39659 | 0.39666 | 0.39491 | 0 |
| 1739836620 | 0.396605 | 0.000385 | 0.10 | 0.395755 | 0.396825 | 0.394965 | 0 |
| 1739750220 | 0.39622 | 0 | 0.00 | 0.39622 | 0.39622 | 0.39622 | 0 |
| 1739663820 | 0.39622 | 0 | 0.00 | 0.39622 | 0.39622 | 0.39622 | 0 |
| 1739577420 | 0.39622 | -0.000995 | -0.25 | 0.39719 | 0.397375 | 0.395965 | 0 |
| 1739491020 | 0.397215 | -5.5E-5 | -0.01 | 0.39723 | 0.399455 | 0.395855 | 0 |
| 1739404620 | 0.39727 | 0.002905 | 0.74 | 0.39443 | 0.397545 | 0.394315 | 0 |
| 1739318220 | 0.394365 | 0.001705 | 0.43 | 0.39249 | 0.394895 | 0.39197 | 0 |
| 1739231820 | 0.39266 | 0.000105 | 0.03 | 0.392925 | 0.394005 | 0.39186 | 0 |
| 1739145420 | 0.392555 | 0 | 0.00 | 0.392555 | 0.392555 | 0.392555 | 0 |
| 1739059020 | 0.392555 | 0 | 0.00 | 0.392555 | 0.392555 | 0.392555 | 0 |
| 1738972620 | 0.392555 | -0.001935 | -0.49 | 0.394505 | 0.3947049 | 0.3923 | 0 |
| 1738886220 | 0.39449 | 0.00061 | 0.15 | 0.39385 | 0.394775 | 0.39282 | 0 |
| 1738799820 | 0.39388 | -0.000305 | -0.08 | 0.39414 | 0.39546 | 0.393325 | 0 |
| 1738713420 | 0.394185 | 0.001625 | 0.41 | 0.392505 | 0.394665 | 0.3924849 | 0 |
| 1738627020 | 0.39256 | -0.002455 | -0.62 | 0.395145 | 0.3958999 | 0.39225 | 0 |
| 1738540620 | 0.395015 | -0.000955 | -0.24 | 0.393755 | 0.39597 | 0.3928 | 0 |
| 1738454220 | 0.39597 | 0 | 0.00 | 0.39597 | 0.39597 | 0.39597 | 0 |
| 1738367820 | 0.39597 | -0.002185 | -0.55 | 0.3982299 | 0.39721 | 0.3948999 | 0 |
| 1738281420 | 0.398155 | 0.00058 | 0.15 | 0.397605 | 0.39944 | 0.396855 | 0 |
| 1738195020 | 0.397575 | 0.00073 | 0.18 | 0.39688 | 0.398555 | 0.396145 | 0 |
| 1738108620 | 0.396845 | 0.001285 | 0.32 | 0.395575 | 0.397665 | 0.39544 | 0 |
| 1738022220 | 0.39556 | 0.001025 | 0.26 | 0.394725 | 0.397155 | 0.39438 | 0 |
| 1737935820 | 0.394535 | 0 | 0.00 | 0.394535 | 0.394535 | 0.394535 | 0 |
| 1737849420 | 0.394535 | 0 | 0.00 | 0.394535 | 0.394535 | 0.394535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
