Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Polish Zloty vs Brazilian Real | PLNBRL | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,25082 | 1,24448 | 1,25805 | 1,25067 |
Résumé Historique PLNBRL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,25968 | 1,26221 | 1,24428 | 0,00 | 0 | -0,0025 | -0,20% |
1 mois | 1,24712 | 1,27803 | 1,23969 | 0,00 | 0 | 0,01 | 0,80% |
3 mois | 1,23455 | 1,27803 | 1,20281 | 0,00 | 0 | 0,0226 | 1,83% |
6 mois | 1,14399 | 1,27803 | 1,10074 | 0,00 | 0 | 0,1132 | 9,89% |
1 an | 1,19908 | 1,27803 | 1,10074 | 0,00 | 0 | 0,0581 | 4,84% |
3 ans | 1,18168 | 1,27803 | 1,02982 | 0,00 | 0 | 0,0755 | 6,39% |
5 ans | 1,18168 | 1,27803 | 1,02982 | 0,00 | 0 | 0,0755 | 6,39% |
Cours Historiques PLNBRL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,25067 | 0,00 | 0,03% | 1,25128 | 1,2528 | 1,24696 | 0 |
27 Mar 2024 | 1,25034 | 0,00 | -0,08% | 1,25079 | 1,25671 | 1,25031 | 0 |
26 Mar 2024 | 1,25133 | 0,00 | -0,04% | 1,25059 | 1,25864 | 1,25051 | 0 |
25 Mar 2024 | 1,25182 | 0,00 | 0,00% | 1,25182 | 1,25182 | 1,25182 | 0 |
24 Mar 2024 | 1,25182 | 0,00 | 0,00% | 1,25182 | 1,25182 | 1,25182 | 0 |
23 Mar 2024 | 1,25182 | 0,00 | -0,23% | 1,25567 | 1,25422 | 1,24428 | 0 |
22 Mar 2024 | 1,25474 | -0,01 | -0,43% | 1,25968 | 1,26221 | 1,25279 | 0 |
21 Mar 2024 | 1,26018 | -0,01 | -0,47% | 1,26673 | 1,26835 | 1,25485 | 0 |
20 Mar 2024 | 1,26619 | 0,00 | 0,06% | 1,26487 | 1,26843 | 1,26062 | 0 |
19 Mar 2024 | 1,26546 | 0,00 | 0,09% | 1,26286 | 1,2669 | 1,25948 | 0 |
18 Mar 2024 | 1,26428 | 0,00 | 0,00% | 1,26428 | 1,26428 | 1,26428 | 0 |
17 Mar 2024 | 1,26428 | 0,00 | 0,00% | 1,26428 | 1,26428 | 1,26428 | 0 |
16 Mar 2024 | 1,26428 | 0,00 | -0,13% | 1,26588 | 1,26838 | 1,26196 | 0 |
15 Mar 2024 | 1,26588 | -0,01 | -0,40% | 1,27168 | 1,27045 | 1,26129 | 0 |
14 Mar 2024 | 1,27095 | 0,00 | 0,35% | 1,26611 | 1,27403 | 1,26499 | 0 |
13 Mar 2024 | 1,26646 | 0,00 | -0,37% | 1,27029 | 1,27346 | 1,26383 | 0 |
12 Mar 2024 | 1,27117 | 0,00 | 0,30% | 1,26701 | 1,27803 | 1,26581 | 0 |
11 Mar 2024 | 1,26739 | 0,00 | 0,00% | 1,26739 | 1,26739 | 1,26739 | 0 |
10 Mar 2024 | 1,26739 | 0,00 | 0,00% | 1,26739 | 1,26739 | 1,26739 | 0 |
09 Mar 2024 | 1,26739 | 0,01 | 0,87% | 1,25598 | 1,27023 | 1,2514 | 0 |
08 Mar 2024 | 1,25643 | 0,00 | 0,25% | 1,25292 | 1,2569 | 1,24813 | 0 |
07 Mar 2024 | 1,25325 | 0,01 | 0,41% | 1,24738 | 1,25398 | 1,24702 | 0 |
06 Mar 2024 | 1,24807 | 0,01 | 0,46% | 1,24221 | 1,24921 | 1,2401 | 0 |
05 Mar 2024 | 1,2423 | 0,00 | -0,14% | 1,24481 | 1,24699 | 1,24091 | 0 |
04 Mar 2024 | 1,24407 | 0,00 | 0,00% | 1,24407 | 1,24407 | 1,24407 | 0 |
03 Mar 2024 | 1,24407 | 0,00 | 0,00% | 1,24407 | 1,24407 | 1,24407 | 0 |
02 Mar 2024 | 1,24407 | 0,00 | -0,03% | 1,24507 | 1,24695 | 1,23969 | 0 |
01 Mar 2024 | 1,24446 | 0,00 | -0,21% | 1,24712 | 1,25381 | 1,24259 | 0 |
29 Fév 2024 | 1,24703 | 0,00 | 0,37% | 1,24189 | 1,24875 | 1,23548 | 0 |