Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0296 | -1.5578127467 | 1.9001 | 1.91445 | 1.8512 | 0 | 0 | FX |
| 4 | -0.0606 | -3.1381078142 | 1.9311 | 1.9561 | 1.8512 | 0 | 0 | FX |
| 12 | -0.1411 | -7.01431696162 | 2.0116 | 2.04935 | 1.8512 | 0 | 0 | FX |
| 26 | -0.1092 | -5.5159872708 | 1.9797 | 2.04935 | 1.8512 | 0 | 0 | FX |
| 52 | -0.07375 | -3.7932364665 | 1.94425 | 2.04935 | 1.8512 | 0 | 0 | FX |
| 156 | 0.0103 | 0.553703902806 | 1.8602 | 2.04935 | 1.55095 | 0 | 0 | FX |
| 260 | -0.13665 | -6.80816082505 | 2.00715 | 2.1433 | 1.55095 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.8705 | -0.01 | -0.27 | 1.87595 | 1.88355 | 1.8512 | 0 |
| 1732233420 | 1.87565 | -0.02 | -0.90 | 1.8928 | 1.8953 | 1.87405 | 0 |
| 1732147020 | 1.89275 | -0.01 | -0.64 | 1.9053 | 1.9053 | 1.88565 | 0 |
| 1732060620 | 1.90495 | -0.01 | -0.32 | 1.9108 | 1.9105 | 1.889 | 0 |
| 1731974220 | 1.9111 | 0.01 | 0.76 | 1.8967 | 1.91445 | 1.892 | 0 |
| 1731887820 | 1.8966 | -0 | -0.18 | 1.8954 | 1.9001 | 1.8923 | 0 |
| 1731801420 | 1.9001 | 0 | 0.00 | 1.9001 | 1.9001 | 1.9001 | 0 |
| 1731715020 | 1.9001 | 0.01 | 0.28 | 1.89495 | 1.90875 | 1.8955 | 0 |
| 1731628620 | 1.89485 | 0 | 0.07 | 1.8938 | 1.9051 | 1.88105 | 0 |
| 1731542220 | 1.89355 | -0 | -0.19 | 1.8971 | 1.91125 | 1.88995 | 0 |
| 1731455820 | 1.8972 | -0 | -0.18 | 1.90085 | 1.90135 | 1.89215 | 0 |
| 1731369420 | 1.90065 | -0.02 | -1.28 | 1.925 | 1.9257 | 1.89645 | 0 |
| 1731283020 | 1.92525 | -0 | -0.09 | 1.926 | 1.9271 | 1.92395 | 0 |
| 1731196620 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1731110220 | 1.927 | -0.02 | -0.93 | 1.94505 | 1.9436 | 1.91985 | 0 |
| 1731023820 | 1.94505 | 0.03 | 1.43 | 1.91775 | 1.9502 | 1.91815 | 0 |
| 1730937420 | 1.9176 | -0.03 | -1.70 | 1.95045 | 1.92275 | 1.90205 | 0 |
| 1730851020 | 1.9508 | 0.01 | 0.55 | 1.9399 | 1.9516 | 1.9383 | 0 |
| 1730764620 | 1.94015 | -0 | -0.04 | 1.9409 | 1.9561 | 1.93975 | 0 |
| 1730678220 | 1.941 | 0.01 | 0.51 | 1.9405 | 1.94275 | 1.93115 | 0 |
| 1730591820 | 1.93115 | 0 | 0.00 | 1.93115 | 1.93115 | 1.93115 | 0 |
| 1730505420 | 1.93115 | -0.01 | -0.64 | 1.94365 | 1.94725 | 1.9308 | 0 |
| 1730419020 | 1.94355 | 0.01 | 0.28 | 1.938 | 1.9466 | 1.9359 | 0 |
| 1730332620 | 1.9381 | 0 | 0.03 | 1.9374 | 1.94915 | 1.93275 | 0 |
| 1730246220 | 1.93755 | 0 | 0.24 | 1.93305 | 1.93785 | 1.92445 | 0 |
| 1730159820 | 1.93285 | 0 | 0.11 | 1.93095 | 1.93475 | 1.9251 | 0 |
| 1730073420 | 1.93075 | -0 | -0.02 | 1.9308 | 1.93155 | 1.9289 | 0 |
| 1729986960 | 1.9311 | 0 | 0.00 | 1.9311 | 1.9311 | 1.9311 | 0 |
| 1729900620 | 1.9311 | -0 | -0.23 | 1.9357 | 1.9383 | 1.92835 | 0 |
| 1729814220 | 1.9355 | 0.01 | 0.43 | 1.9268 | 1.9372 | 1.92545 | 0 |
| 1729727820 | 1.92715 | -0.01 | -0.71 | 1.94075 | 1.9425 | 1.92395 | 0 |
| 1729641420 | 1.941 | -0.01 | -0.27 | 1.9463 | 1.95445 | 1.93975 | 0 |
| 1729555020 | 1.9463 | -0.02 | -0.77 | 1.96175 | 1.96175 | 1.94545 | 0 |
| 1729468620 | 1.9615 | -0 | -0.01 | 1.9603 | 1.9623 | 1.95905 | 0 |
| 1729382220 | 1.96175 | 0 | 0.00 | 1.96175 | 1.96175 | 1.96175 | 0 |
| 1729295820 | 1.96175 | 0.01 | 0.41 | 1.95385 | 1.962 | 1.9534 | 0 |
| 1729209420 | 1.9538 | -0.01 | -0.46 | 1.96305 | 1.9631 | 1.9451 | 0 |
| 1729123020 | 1.9628 | -0.01 | -0.33 | 1.9691 | 1.9713 | 1.9622 | 0 |
| 1729036620 | 1.9692 | -0 | -0.18 | 1.9733 | 1.976 | 1.96805 | 0 |
| 1728950220 | 1.97275 | -0 | -0.21 | 1.977 | 1.9807 | 1.9689 | 0 |
| 1728863820 | 1.977 | -0 | -0.14 | 1.9785 | 1.97975 | 1.97645 | 0 |
| 1728777420 | 1.97975 | 0 | 0.00 | 1.97975 | 1.97975 | 1.97975 | 0 |
| 1728691020 | 1.97975 | 0.01 | 0.26 | 1.9743 | 1.9846 | 1.974 | 0 |
| 1728604620 | 1.9746 | -0 | -0.23 | 1.979 | 1.98015 | 1.9687 | 0 |
| 1728518220 | 1.9791 | -0 | -0.22 | 1.9831 | 1.9866 | 1.9752 | 0 |
| 1728431820 | 1.9834 | 0.01 | 0.60 | 1.97165 | 1.98455 | 1.9729 | 0 |
| 1728345420 | 1.9716 | -0 | -0.12 | 1.9733 | 1.97605 | 1.96755 | 0 |
| 1728259020 | 1.97395 | -0 | -0.07 | 1.9737 | 1.9754 | 1.9732 | 0 |
| 1728172620 | 1.9754 | 0 | 0.00 | 1.9754 | 1.9754 | 1.9754 | 0 |
| 1728086220 | 1.9754 | -0.01 | -0.69 | 1.98895 | 1.99085 | 1.96995 | 0 |
| 1727999820 | 1.98905 | -0.01 | -0.40 | 1.9968 | 1.99685 | 1.98505 | 0 |
| 1727913420 | 1.99705 | -0.01 | -0.40 | 2.00555 | 2.00665 | 1.99325 | 0 |
| 1727827020 | 2.00505 | -0.02 | -0.80 | 2.02115 | 2.02275 | 2.0012 | 0 |
| 1727740620 | 2.0212 | -0.01 | -0.47 | 2.03085 | 2.03465 | 2.0177 | 0 |
| 1727654220 | 2.03065 | 0 | 0.08 | 2.03025 | 2.03175 | 2.0287 | 0 |
| 1727567760 | 2.029 | 0 | 0.00 | 2.029 | 2.029 | 2.029 | 0 |
| 1727481360 | 2.029 | -0.01 | -0.26 | 2.0341 | 2.03785 | 2.0236 | 0 |
| 1727395020 | 2.03425 | 0 | 0.23 | 2.0293 | 2.0370499 | 2.0267 | 0 |
| 1727308620 | 2.02965 | -0.02 | -0.85 | 2.04695 | 2.04935 | 2.02765 | 0 |
| 1727222220 | 2.047 | 0.02 | 1.05 | 2.0258 | 2.04745 | 2.02345 | 0 |
| 1727135820 | 2.0258 | -0.01 | -0.54 | 2.03575 | 2.0369 | 2.0170499 | 0 |
| 1727049420 | 2.0367 | 0 | 0.00 | 2.0367 | 2.0367 | 2.0367 | 0 |
| 1726963020 | 2.0367 | 0 | 0.00 | 2.0367 | 2.0367 | 2.0367 | 0 |
| 1726876620 | 2.0367 | 0 | 0.09 | 2.0344 | 2.03935 | 2.03015 | 0 |
| 1726790220 | 2.0348 | 0.01 | 0.32 | 2.02785 | 2.04175 | 2.0269499 | 0 |
| 1726703820 | 2.02835 | -0 | -0.00 | 2.02825 | 2.0431 | 2.024 | 0 |
| 1726617420 | 2.02845 | 0 | 0.01 | 2.0280999 | 2.035 | 2.0222 | 0 |
| 1726531020 | 2.02825 | 0.01 | 0.42 | 2.01955 | 2.03255 | 2.021 | 0 |
| 1726444620 | 2.0198 | 0 | 0.10 | 2.0184 | 2.02045 | 2.01675 | 0 |
| 1726358220 | 2.01775 | 0 | 0.00 | 2.01775 | 2.01775 | 2.01775 | 0 |
| 1726271820 | 2.01775 | 0 | 0.03 | 2.0171 | 2.02225 | 2.013 | 0 |
| 1726185420 | 2.0170499 | 0.02 | 0.76 | 2.0017999 | 2.01725 | 1.99495 | 0 |
| 1726099020 | 2.00175 | -0.01 | -0.29 | 2.0085 | 2.01445 | 1.99795 | 0 |
| 1726012620 | 2.0076 | -0 | -0.22 | 2.01225 | 2.0143 | 2.0038 | 0 |
| 1725926220 | 2.0121 | -0.01 | -0.34 | 2.01875 | 2.0176 | 2.0090499 | 0 |
| 1725839820 | 2.0189499 | 0 | 0.05 | 2.0183 | 2.01945 | 2.01765 | 0 |
| 1725753420 | 2.01795 | 0 | 0.00 | 2.01795 | 2.01795 | 2.01795 | 0 |
| 1725667020 | 2.01795 | -0 | -0.21 | 2.0222 | 2.0334 | 2.0151 | 0 |
| 1725580620 | 2.0221 | 0 | 0.07 | 2.02065 | 2.0304 | 2.01695 | 0 |
| 1725494220 | 2.02075 | 0.01 | 0.38 | 2.0126 | 2.0227 | 2.01125 | 0 |
| 1725407820 | 2.0130499 | -0.01 | -0.37 | 2.02055 | 2.0207 | 2.0081 | 0 |
| 1725321420 | 2.0206 | 0.01 | 0.61 | 2.00815 | 2.02285 | 2.0107 | 0 |
| 1725235020 | 2.0084 | -0 | -0.16 | 2.0115 | 2.0136 | 2.00785 | 0 |
| 1725148620 | 2.0116 | 0 | 0.00 | 2.0116 | 2.0116 | 2.0116 | 0 |
| 1725062220 | 2.0116 | -0 | -0.23 | 2.0164 | 2.02205 | 2.0104 | 0 |
| 1724975820 | 2.01625 | -0 | -0.13 | 2.0191 | 2.0244 | 2.00985 | 0 |
| 1724889420 | 2.0189 | -0.02 | -0.84 | 2.0359 | 2.0339 | 2.0127 | 0 |
| 1724803020 | 2.03595 | 0 | 0.15 | 2.03295 | 2.0384 | 2.03025 | 0 |
| 1724716620 | 2.03285 | -0.01 | -0.55 | 2.04425 | 2.04455 | 2.03005 | 0 |
| 1724630220 | 2.04415 | -0 | -0.09 | 2.03835 | 2.04595 | 2.03735 | 0 |
| 1724543820 | 2.04595 | 0 | 0.00 | 2.04595 | 2.04595 | 2.04595 | 0 |
| 1724457420 | 2.04595 | 0.02 | 1.07 | 2.02325 | 2.04635 | 2.0238 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
