Premium
Seychelles Rupee vs Pound Sterling (SCRGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009603 | 1.69505586641 | 0.056653 | 0.0576133 | 0.0506736 | 0 | 0 | FX |
| 4 | 0.0014419 | 2.56696468309 | 0.0561714 | 0.0592028 | 0.0503104 | 0 | 0 | FX |
| 12 | 0.0052381 | 10.0011073943 | 0.0523752 | 0.0592028 | 0.0492814 | 0 | 0 | FX |
| 26 | 0.0031155 | 5.71674452914 | 0.0544978 | 0.0595387 | 0.0485456 | 0 | 0 | FX |
| 52 | 0.0076131 | 15.2261390954 | 0.0500002 | 0.0595387 | 0.0485456 | 0 | 0 | FX |
| 156 | -0.002063 | -3.45698376072 | 0.0596763 | 0.0654716 | 0.0485456 | 0 | 0 | FX |
| 260 | 0.012422 | 27.4875916382 | 0.0451913 | 0.0764455 | 0.0440467 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0506736 | -0.005151 | -9.23 | 0.0514175 | 0.0506736 | 0.0506736 | 0 |
| 1783382220 | 0.0558243 | -3.2E-5 | -0.06 | 0.0558243 | 0.0558243 | 0.0558243 | 0 |
| 1783295820 | 0.0558562 | 0 | 0.00 | 0.0558562 | 0.0558562 | 0.0558562 | 0 |
| 1783209360 | 0.0558562 | 1.8E-5 | 0.03 | 0.0558562 | 0.0558562 | 0.0558386 | 0 |
| 1783123020 | 0.0558386 | -0.000936 | -1.65 | 0.0569235 | 0.0558386 | 0.0537753 | 0 |
| 1783036620 | 0.0567745 | -0.000182 | -0.32 | 0.0570556 | 0.0570528 | 0.0567565 | 0 |
| 1782950220 | 0.0569564 | 0.000315 | 0.56 | 0.056653 | 0.0569607 | 0.0561738 | 0 |
| 1782863820 | 0.0566414 | 0.0020144 | 3.69 | 0.0564787 | 0.0566414 | 0.0558881 | 0 |
| 1782777420 | 0.054627 | 0.000715 | 1.33 | 0.0539195 | 0.0546378 | 0.0539195 | 0 |
| 1782691020 | 0.053912 | -0.004769 | -8.13 | 0.053912 | 0.053912 | 0.053912 | 0 |
| 1782604620 | 0.0586807 | 0 | 0.00 | 0.0586807 | 0.0586807 | 0.0586807 | 0 |
| 1782518220 | 0.0586807 | 0.0028563 | 5.12 | 0.0575133 | 0.0586813 | 0.0570099 | 0 |
| 1782431820 | 0.0558244 | 0.0024355 | 4.56 | 0.05577 | 0.0558244 | 0.0539802 | 0 |
| 1782345420 | 0.0533889 | -0.002871 | -5.10 | 0.0511309 | 0.0533889 | 0.0533889 | 0 |
| 1782259020 | 0.0562602 | 0.0049355 | 9.62 | 0.0571862 | 0.0571896 | 0.056252 | 0 |
| 1782172620 | 0.0513247 | -0.004222 | -7.60 | 0.0513214 | 0.0555471 | 0.05129 | 0 |
| 1782086220 | 0.0555471 | 0.0001143 | 0.21 | 0.0555471 | 0.0555471 | 0.0554329 | 0 |
| 1781999820 | 0.0554328 | -0.00116 | -2.05 | 0.0555218 | 0.0555218 | 0.0554328 | 0 |
| 1781913420 | 0.056593 | 0.0051566 | 10.03 | 0.0576525 | 0.0576773 | 0.056593 | 0 |
| 1781827020 | 0.0514364 | -0.004727 | -8.42 | 0.0514364 | 0.0561631 | 0.0514364 | 0 |
| 1781740620 | 0.0561631 | -0.00304 | -5.13 | 0.0556384 | 0.056192 | 0.0552091 | 0 |
| 1781654220 | 0.0592028 | 0.008835 | 17.54 | 0.0570943 | 0.0592028 | 0.0592028 | 0 |
| 1781567820 | 0.0503678 | -0.0027 | -5.09 | 0.0503384 | 0.0530681 | 0.0503104 | 0 |
| 1781481420 | 0.0530681 | -0.002081 | -3.77 | 0.0530681 | 0.0530681 | 0.0530681 | 0 |
| 1781395020 | 0.0551493 | 0 | 0.00 | 0.0551493 | 0.0551493 | 0.0551493 | 0 |
| 1781308620 | 0.0551493 | 0.0039765 | 7.77 | 0.0510983 | 0.0551493 | 0.0551493 | 0 |
| 1781222220 | 0.0511728 | -0.006705 | -11.58 | 0.0506038 | 0.0566357 | 0.0505964 | 0 |
| 1781135820 | 0.0578775 | 0.0016858 | 3.00 | 0.0561714 | 0.0579592 | 0.056348 | 0 |
| 1781049420 | 0.0561917 | 0.0053894 | 10.61 | 0.0572519 | 0.0572014 | 0.0561299 | 0 |
| 1780963020 | 0.0508023 | -0.003303 | -6.10 | 0.0509864 | 0.0541054 | 0.0508023 | 0 |
| 1780876620 | 0.0541054 | -2.2E-5 | -0.04 | 0.0541273 | 0.0541273 | 0.0541054 | 0 |
| 1780790220 | 0.0541273 | -0.001523 | -2.74 | 0.0541273 | 0.0541273 | 0.054096 | 0 |
| 1780703820 | 0.0556507 | -0.000705 | -1.25 | 0.0563725 | 0.0563633 | 0.0554451 | 0 |
| 1780617420 | 0.0563552 | 0.0001228 | 0.22 | 0.0544896 | 0.0563586 | 0.0543982 | 0 |
| 1780531020 | 0.0562324 | -9.0E-6 | -0.02 | 0.0562287 | 0.0562324 | 0.0562324 | 0 |
| 1780444620 | 0.056241 | 0.0051951 | 10.18 | 0.0560407 | 0.0582587 | 0.0556233 | 0 |
| 1780358220 | 0.0510459 | -0.003985 | -7.24 | 0.0502478 | 0.0550305 | 0.0502463 | 0 |
| 1780271820 | 0.0550305 | 0 | 0.00 | 0.0549988 | 0.0550305 | 0.0549988 | 0 |
| 1780185420 | 0.0550305 | 3.2E-5 | 0.06 | 0.0550305 | 0.0550305 | 0.0549988 | 0 |
| 1780099020 | 0.0549988 | -0.000189 | -0.34 | 0.0552957 | 0.0552947 | 0.0543152 | 0 |
| 1780012620 | 0.0551873 | 0.000308 | 0.56 | 0.0549031 | 0.0574824 | 0.0539818 | 0 |
| 1779926220 | 0.0548793 | 0.0019763 | 3.74 | 0.0546364 | 0.0552027 | 0.0543679 | 0 |
| 1779839820 | 0.052903 | 0.0028219 | 5.63 | 0.0537533 | 0.0537598 | 0.0528489 | 0 |
| 1779753420 | 0.0500811 | -0.00438 | -8.04 | 0.0501299 | 0.0544614 | 0.050059 | 0 |
| 1779667020 | 0.0544614 | 3.2E-5 | 0.06 | 0.0544614 | 0.0544614 | 0.0544293 | 0 |
| 1779580620 | 0.0544293 | -0.000859 | -1.55 | 0.0544293 | 0.0552885 | 0.0544293 | 0 |
| 1779494220 | 0.0552885 | 0.0005239 | 0.96 | 0.0549788 | 0.0569885 | 0.054211 | 0 |
| 1779407820 | 0.0547646 | 0.0006188 | 1.14 | 0.0541112 | 0.0561045 | 0.0546567 | 0 |
| 1779321420 | 0.0541458 | 0.0044985 | 9.06 | 0.0554718 | 0.0574554 | 0.0541458 | 0 |
| 1779235020 | 0.0496473 | -0.001718 | -3.34 | 0.0496119 | 0.0496473 | 0.0496299 | 0 |
| 1779148620 | 0.0513648 | -0.004165 | -7.50 | 0.0513648 | 0.0555303 | 0.0513648 | 0 |
| 1779062220 | 0.0555303 | 2.5E-5 | 0.05 | 0.0555049 | 0.0555303 | 0.0555049 | 0 |
| 1778975820 | 0.0555049 | -6.0E-6 | -0.01 | 0.0553884 | 0.0555112 | 0.0553884 | 0 |
| 1778889420 | 0.0555112 | 0.0031298 | 5.98 | 0.0549246 | 0.0555112 | 0.0545883 | 0 |
| 1778803020 | 0.0523814 | 0.0017736 | 3.50 | 0.0532125 | 0.0532125 | 0.0523814 | 0 |
| 1778716620 | 0.0506078 | -0.002654 | -4.98 | 0.0505895 | 0.0506078 | 0.0506078 | 0 |
| 1778630220 | 0.0532616 | 0.0027694 | 5.48 | 0.0539169 | 0.0540346 | 0.0532616 | 0 |
| 1778543820 | 0.0504922 | 5.9E-5 | 0.12 | 0.0505085 | 0.0505378 | 0.0492925 | 0 |
| 1778457420 | 0.0504328 | 0 | 0.00 | 0.0504328 | 0.0504328 | 0.0504328 | 0 |
| 1778371020 | 0.0504328 | 0 | 0.00 | 0.0504328 | 0.0504328 | 0.0504328 | 0 |
| 1778284620 | 0.0504328 | -0.002574 | -4.86 | 0.0530117 | 0.0534625 | 0.0504232 | 0 |
| 1778198220 | 0.0530071 | 7.0E-6 | 0.01 | 0.0527751 | 0.0536941 | 0.0518615 | 0 |
| 1778111820 | 0.0529999 | -0.000585 | -1.09 | 0.0529779 | 0.0537299 | 0.0497485 | 0 |
| 1778025420 | 0.0535853 | 0.0039857 | 8.04 | 0.0508252 | 0.0535853 | 0.0535853 | 0 |
| 1777939020 | 0.0495996 | -0.004146 | -7.71 | 0.0496208 | 0.0537456 | 0.0495996 | 0 |
| 1777852620 | 0.0537456 | 0 | 0.00 | 0.0537456 | 0.0537456 | 0.0537456 | 0 |
| 1777766220 | 0.0537456 | 9.0E-6 | 0.02 | 0.0537923 | 0.0537923 | 0.0537363 | 0 |
| 1777679820 | 0.0537363 | -9.0E-6 | -0.02 | 0.0537363 | 0.0537456 | 0.0537363 | 0 |
| 1777593420 | 0.0537456 | -0.001193 | -2.17 | 0.0534619 | 0.0544309 | 0.0537136 | 0 |
| 1777507020 | 0.054939 | 0.0016033 | 3.01 | 0.0539252 | 0.0549676 | 0.054444 | 0 |
| 1777420620 | 0.0533357 | 0.0029118 | 5.77 | 0.0523562 | 0.0533374 | 0.0517933 | 0 |
| 1777334220 | 0.0504239 | 0.0002515 | 0.50 | 0.0497809 | 0.0504239 | 0.0497809 | 0 |
| 1777247820 | 0.0501724 | -0.003835 | -7.10 | 0.0501724 | 0.0501724 | 0.0501724 | 0 |
| 1777161420 | 0.054007 | 0 | 0.00 | 0.054007 | 0.054007 | 0.054007 | 0 |
| 1777075020 | 0.054007 | 0.0002507 | 0.47 | 0.0525865 | 0.0540324 | 0.052716 | 0 |
| 1776988620 | 0.0537563 | -0.000434 | -0.80 | 0.0542426 | 0.0543665 | 0.053631 | 0 |
| 1776902220 | 0.0541905 | 0.0009718 | 1.83 | 0.0522856 | 0.0541905 | 0.0494727 | 0 |
| 1776815820 | 0.0532187 | 0.0038411 | 7.78 | 0.0530713 | 0.0532187 | 0.0515378 | 0 |
| 1776729420 | 0.0493776 | 2.5E-5 | 0.05 | 0.0492814 | 0.0499401 | 0.0492814 | 0 |
| 1776642960 | 0.0493527 | 0 | 0.00 | 0.0493527 | 0.0493527 | 0.0493527 | 0 |
| 1776556560 | 0.0493527 | -0.004637 | -8.59 | 0.0493527 | 0.0517918 | 0.0493527 | 0 |
| 1776470220 | 0.0539901 | 0.0025766 | 5.01 | 0.0540454 | 0.0539901 | 0.053393 | 0 |
| 1776383820 | 0.0514135 | -0.001864 | -3.50 | 0.051855 | 0.0514135 | 0.0514033 | 0 |
| 1776297420 | 0.0532772 | 0.0009153 | 1.75 | 0.0523751 | 0.0532809 | 0.0522375 | 0 |
| 1776211020 | 0.0523619 | 0.0021493 | 4.28 | 0.0536562 | 0.0539048 | 0.0523619 | 0 |
| 1776124620 | 0.0502126 | 0.0011201 | 2.28 | 0.0502313 | 0.0502313 | 0.0490925 | 0 |
| 1776038220 | 0.0490925 | -0.004039 | -7.60 | 0.0490993 | 0.0490993 | 0.0490925 | 0 |
| 1775951820 | 0.0531319 | 0 | 0.00 | 0.0531319 | 0.0531319 | 0.0531319 | 0 |
| 1775865420 | 0.0531319 | 0.0005056 | 0.96 | 0.0532634 | 0.054249 | 0.0516658 | 0 |
| 1775779020 | 0.0526263 | -0.001027 | -1.91 | 0.0527792 | 0.0530179 | 0.0516451 | 0 |
| 1775692620 | 0.053653 | 0.0035428 | 7.07 | 0.0547855 | 0.054799 | 0.0527964 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
