ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
El Salvador Colon vs United States Dollar

El Salvador Colon vs United States Dollar (SVCUSD)

0,1144
-0,00
( -0,01% )
Mis à jour : 13:19:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0002547-0.22216407170.1146450.11497990.114178500FX
40.00045860.4025218617820.11393170.11541750.11259100FX
12-0.0003021-0.2634001904220.11469240.11541750.11259100FX
26-0.0004367-0.3803112508380.1148270.11541750.11259100FX
520.00014990.131214526560.11424040.11541750.11259100FX
1565.64E-50.04932920157540.11433390.11695710.112139300FX
260-6.88E-5-0.06010880742550.11445910.11695710.112139300FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400094200.1144060.00013090.110.11418820.1144060.11418820
17399230200.1142751-8.0E-5-0.070.11418850.11427510.11418850
17398366200.1143548-0.000324-0.280.11477850.11477850.11435480
17397502200.114679100.000.11467910.11467910.11467910
17396638200.114679100.000.11467910.11467910.11467910
17395774200.11467910.00050060.440.11497990.11497990.11432620
17394910200.1141785-0.000172-0.150.1146450.1146450.11417850
17394046200.1143506-4.1E-5-0.040.11479090.11479090.11435060
17393182200.11439150.00012690.110.11415320.11439150.11415320
17392318200.1142646-1.9E-5-0.020.11348750.11426460.11359220
17391454200.114283900.000.11428390.11428390.11428390
17390590200.114283900.000.11428390.11428390.11428390
17389726200.1142839-5.5E-5-0.050.1146060.1146060.11428390
17388862200.11433891.6E-50.010.11422980.11433890.11422980
17387998200.1143232-5.5E-5-0.050.11493270.11493270.11432320
17387134200.1143782-0.001039-0.900.11513640.11513640.11437820
17386270200.11541750.00282652.510.1128440.11541750.1128440
17385406200.112591-0.001818-1.590.11421680.11421680.1125910
17384542200.114409100.000.11440910.11440910.11440910
17383678200.1144091-1.6E-5-0.010.11433010.11440910.11433010
17382814200.11442530.00013040.110.11457420.11457420.11442530
17381950200.11429492.0E-50.020.11441030.11445970.11429490
17381086200.1142748-8.3E-5-0.070.11353790.11427480.11353790
17380222200.11435762.7E-50.020.11412160.11435760.11412160
17379358200.11433100.000.1143310.1143310.1143310
17378494200.11433100.000.1143310.1143310.1143310
17377630200.1143312.9E-50.030.114510.114510.1143310
17376766200.1143016-3.7E-5-0.030.11393170.11430160.11393170
17375902200.1143385-2.7E-5-0.020.1149830.1149830.11433850
17375038200.1143665.7E-50.050.11486020.11486020.1143660
17374174200.1143086-6.2E-5-0.050.11421080.11430860.11421080
17373310200.114370600.000.11437060.11437060.11437060
17372446200.11437061.1E-50.010.11437060.11437060.11435960
17371582200.11435966.7E-50.060.11453820.11453820.11435960
17370718200.1142926-9.8E-5-0.090.11424550.11429260.11424550
17369854200.11439040.00014910.130.11488490.11488490.11439040
17368990200.1142413-8.8E-5-0.080.1149750.1149750.11424130
17368126200.11432890.00046410.410.11370330.11432890.11370330
17367262200.113864800.000.11386480.11386480.11386480
17366398200.1138648-0.000514-0.450.11386480.11437880.11386480
17365534200.11437882.0E-60.000.11438150.11438150.11437880
17364670200.11437710.00014450.130.11454570.11454580.11437710
17363806200.1142326-7.9E-5-0.070.11369710.11423260.11369710
17362942200.11431215.0E-50.040.11392030.11431210.11392030
17362078200.1142616-0.000298-0.260.11452960.11452960.11426160
17361214200.114559600.000.11455960.11455960.11455960
17360350200.11455960.00021270.190.11455960.11455960.11434690
17359486200.1143469-5.0E-6-0.000.11366810.11434690.11366810
17358622200.1143522-4.0E-6-0.000.11435220.11435590.11435220
17357758200.1143559-8.3E-5-0.070.11435590.11435590.11435590
17356894200.114438900.000.11443890.11443890.11443890
17356030200.11443890.00020970.180.11422050.11443890.11422050
17355166200.114229200.000.11422920.11422920.11422920
17354302200.1142292-0.000128-0.110.11422920.11435740.11422920
17353437600.1143574-0.000185-0.160.11435740.11454210.11435740
17352574200.114542100.000.11454210.11454210.11454210
17351710200.11454210.00011060.100.11447060.11454210.11447060
17350846200.11443150.00020540.180.1143960.11443150.1143960
17349982200.1142261-0.000596-0.520.11485070.11485070.11422610
17349118200.11482200.000.1148220.1148220.1148220
17348254200.1148220.00042640.370.1148220.1148220.11439560
17347390200.11439565.0E-50.040.11392620.11439560.11392620
17346526200.1143451-1.2E-5-0.010.11307390.11434510.11307390
17345662200.1143567-9.0E-6-0.010.11448230.11448230.11435670
17344798200.1143657-7.7E-5-0.070.11470410.11470410.11434830
17343934200.11444253.0E-50.030.11468990.11468990.11444250
17343070200.114412500.000.11441250.11441250.11441250
17342206200.114412500.000.11441250.11441250.11441250
17341342200.11441250.00013330.120.11395740.11441250.11393620
17340478200.1142792-0.000206-0.180.11438870.11438870.11427920
17339614200.11448560.00018780.160.11439770.11448560.11439770
17338750200.11429780.00010650.090.11415280.11429780.11419020
17337886200.1141913-4.2E-5-0.040.11397810.11428970.11397810
17337022200.114233600.000.11423360.11423360.11423360
17336158200.1142336-9.8E-5-0.090.11423360.11433190.11423360
17335294200.11433194.3E-50.040.11471590.11471590.11433190
17334430200.11428945.0E-60.000.11443770.11443770.11428940
17333566200.1142848-3.0E-6-0.000.11418090.11428480.11418090
17332702200.114288-0.000124-0.110.11398270.1142880.11398270
17331838200.1144119-0.00017-0.150.11401750.11441190.11401750
17330974200.114581700.000.11458170.11458170.11458170
17330110200.11458170.00029240.260.11458170.11458170.11428930
17329246200.1142893-9.3E-5-0.080.11447390.11447390.11428930
17328382200.11438238.1E-50.070.11469240.11469240.11438230
17327518200.1143014-0.000398-0.350.11407480.11430140.11407480
17326654200.11469920.00036080.320.11408350.11469920.11408350
17325790200.11433846.2E-50.050.11502650.11502650.11433840
17324926200.114276700.000.11427670.11427670.11427670
17324062200.114276700.000.11427670.11427670.11427670
17323198200.1142767-9.3E-5-0.080.11383940.11427670.11383940
17322334200.11436941.5E-50.010.11427090.11436940.1142710
17321470200.11435444.0E-60.000.11477220.11477220.11435440

Dernières Valeurs Consultées

Delayed Upgrade Clock