Premium
Thai Baht vs Singapore Dollar (THBSGD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001212 | -0.304002448073 | 0.0398681 | 0.0400627 | 0.0396349 | 0 | 0 | FX |
| 4 | 0.000481 | 1.22498147247 | 0.0392659 | 0.0401599 | 0.0392401 | 0 | 0 | FX |
| 12 | 0.0006953 | 1.7804648209 | 0.0390516 | 0.0401599 | 0.0383424 | 0 | 0 | FX |
| 26 | 0.0029074 | 7.89207236797 | 0.0368395 | 0.0401599 | 0.036824 | 0 | 0 | FX |
| 52 | 0.0010553 | 2.72746539301 | 0.0386916 | 0.5697 | 0.0364522 | 0 | 0 | FX |
| 156 | -0.0008803 | -2.16677496849 | 0.0406272 | 18.468 | 0.0364522 | 0 | 0 | FX |
| 260 | -0.0049442 | -11.0630528226 | 0.0446911 | 18.468 | 0.0364522 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0398282 | 5.5E-5 | 0.14 | 0.0397771 | 0.039894 | 0.0396797 | 0 |
| 1735775820 | 0.0397734 | -2.2E-5 | -0.06 | 0.0398013 | 0.0398896 | 0.0397686 | 0 |
| 1735689420 | 0.0397957 | 0 | 0.00 | 0.0397957 | 0.0397957 | 0.0397957 | 0 |
| 1735603020 | 0.0397957 | -7.1E-5 | -0.18 | 0.0398743 | 0.0399881 | 0.0396349 | 0 |
| 1735516620 | 0.0398665 | -8.0E-6 | -0.02 | 0.0398741 | 0.0399148 | 0.0398581 | 0 |
| 1735430220 | 0.0398741 | -1.8E-5 | -0.05 | 0.0398741 | 0.0398924 | 0.0398741 | 0 |
| 1735343760 | 0.0398924 | 2.4E-5 | 0.06 | 0.039868 | 0.0400627 | 0.0397614 | 0 |
| 1735257420 | 0.0398686 | 8.2E-5 | 0.21 | 0.0397877 | 0.0399048 | 0.0397303 | 0 |
| 1735171020 | 0.039787 | -6.7E-5 | -0.17 | 0.0398485 | 0.0399189 | 0.0394158 | 0 |
| 1735084620 | 0.0398541 | 0.0002693 | 0.68 | 0.039588 | 0.0401599 | 0.0397122 | 0 |
| 1734998220 | 0.0395848 | -4.4E-5 | -0.11 | 0.0396296 | 0.0396991 | 0.0394703 | 0 |
| 1734911820 | 0.0396284 | 0.0001145 | 0.29 | 0.0395139 | 0.0396958 | 0.0395139 | 0 |
| 1734825420 | 0.0395139 | -0.000107 | -0.27 | 0.0396213 | 0.0396213 | 0.0395139 | 0 |
| 1734739020 | 0.0396213 | 0.0002556 | 0.65 | 0.0393696 | 0.0397497 | 0.039294 | 0 |
| 1734652620 | 0.0393657 | -3.8E-5 | -0.10 | 0.039412 | 0.0397312 | 0.0392401 | 0 |
| 1734566220 | 0.0394035 | -7.6E-5 | -0.19 | 0.0394795 | 0.039807 | 0.0393671 | 0 |
| 1734479820 | 0.0394797 | -0.000131 | -0.33 | 0.0396153 | 0.0395652 | 0.0393724 | 0 |
| 1734393420 | 0.0396107 | 6.4E-5 | 0.16 | 0.0395436 | 0.0396694 | 0.0394788 | 0 |
| 1734307020 | 0.0395466 | 7.0E-6 | 0.02 | 0.0395548 | 0.0395559 | 0.039472 | 0 |
| 1734220620 | 0.0395396 | 0 | 0.00 | 0.0395396 | 0.0395396 | 0.0395396 | 0 |
| 1734134220 | 0.0395396 | -0.000126 | -0.32 | 0.0396607 | 0.0396543 | 0.0394442 | 0 |
| 1734047820 | 0.0396653 | -4.2E-5 | -0.11 | 0.0397065 | 0.0398023 | 0.0395667 | 0 |
| 1733961420 | 0.039707 | -6.4E-5 | -0.16 | 0.0397848 | 0.0397703 | 0.0395758 | 0 |
| 1733875020 | 0.0397713 | 9.2E-5 | 0.23 | 0.0396711 | 0.0398047 | 0.0395986 | 0 |
| 1733788620 | 0.0396798 | 0.0002635 | 0.67 | 0.0393571 | 0.039783 | 0.0392901 | 0 |
| 1733702220 | 0.0394163 | 0 | 0.00 | 0.0394163 | 0.0394163 | 0.0394163 | 0 |
| 1733615820 | 0.0394163 | 0 | 0.00 | 0.0394163 | 0.0394163 | 0.0394163 | 0 |
| 1733529420 | 0.0394163 | 0.0001518 | 0.39 | 0.0392659 | 0.0394998 | 0.0392829 | 0 |
| 1733443020 | 0.0392645 | 4.3E-5 | 0.11 | 0.0392236 | 0.0393659 | 0.0391301 | 0 |
| 1733356620 | 0.0392213 | 4.1E-5 | 0.10 | 0.0391776 | 0.039358 | 0.0390995 | 0 |
| 1733270220 | 0.0391802 | 0.0002092 | 0.54 | 0.0389597 | 0.0392142 | 0.0390267 | 0 |
| 1733183820 | 0.038971 | -9.9E-5 | -0.25 | 0.0390803 | 0.0391555 | 0.0388949 | 0 |
| 1733097420 | 0.0390697 | 1.8E-5 | 0.05 | 0.0391486 | 0.0391874 | 0.0389862 | 0 |
| 1733011020 | 0.0390515 | -2.2E-5 | -0.06 | 0.0390515 | 0.0391486 | 0.0390515 | 0 |
| 1732924620 | 0.0390732 | 8.6E-5 | 0.22 | 0.0389867 | 0.0391515 | 0.0388446 | 0 |
| 1732838220 | 0.0389876 | 0.0001408 | 0.36 | 0.0388436 | 0.0390894 | 0.0389373 | 0 |
| 1732751820 | 0.0388468 | 8.5E-5 | 0.22 | 0.0387507 | 0.0390203 | 0.0387731 | 0 |
| 1732665420 | 0.038762 | -7.9E-5 | -0.20 | 0.0388425 | 0.0388997 | 0.0387186 | 0 |
| 1732579020 | 0.0388406 | -0.000253 | -0.65 | 0.0391909 | 0.0392353 | 0.0386284 | 0 |
| 1732492620 | 0.0390941 | 0 | 0.00 | 0.0390941 | 0.0390941 | 0.0390941 | 0 |
| 1732406220 | 0.0390941 | 1.1E-5 | 0.03 | 0.0390941 | 0.0390941 | 0.0390365 | 0 |
| 1732319820 | 0.0390832 | 0.0003272 | 0.84 | 0.038765 | 0.0391334 | 0.0387321 | 0 |
| 1732233420 | 0.038756 | -7.0E-6 | -0.02 | 0.0387603 | 0.0388356 | 0.0386648 | 0 |
| 1732147020 | 0.0387626 | 3.6E-5 | 0.09 | 0.0387307 | 0.0388719 | 0.0386317 | 0 |
| 1732060620 | 0.0387263 | 3.4E-5 | 0.09 | 0.0386798 | 0.0388915 | 0.0386475 | 0 |
| 1731974220 | 0.0386925 | 0.0001569 | 0.41 | 0.0385367 | 0.0388881 | 0.0385464 | 0 |
| 1731887820 | 0.0385356 | -1.2E-5 | -0.03 | 0.0385531 | 0.0385716 | 0.0385165 | 0 |
| 1731801420 | 0.0385477 | -7.2E-5 | -0.19 | 0.0385477 | 0.0385477 | 0.0385477 | 0 |
| 1731715020 | 0.03862 | 0.0001129 | 0.29 | 0.0385036 | 0.0387235 | 0.0384196 | 0 |
| 1731628620 | 0.0385071 | 8.9E-5 | 0.23 | 0.0384148 | 0.0386121 | 0.0383424 | 0 |
| 1731542220 | 0.0384184 | 3.0E-6 | 0.01 | 0.0384153 | 0.0386211 | 0.0384098 | 0 |
| 1731455820 | 0.0384151 | -0.000232 | -0.60 | 0.0386507 | 0.0385404 | 0.0383735 | 0 |
| 1731369420 | 0.0386467 | -8.6E-5 | -0.22 | 0.0387282 | 0.0388535 | 0.0385345 | 0 |
| 1731283020 | 0.0387328 | -2.4E-5 | -0.06 | 0.0386853 | 0.0387381 | 0.0386108 | 0 |
| 1731196620 | 0.0387567 | 0 | 0.00 | 0.0387567 | 0.0387567 | 0.0387567 | 0 |
| 1731110220 | 0.0387567 | -9.2E-5 | -0.24 | 0.0388506 | 0.0388737 | 0.0385119 | 0 |
| 1731023820 | 0.0388488 | 7.1E-5 | 0.18 | 0.0387888 | 0.0389128 | 0.0386388 | 0 |
| 1730937420 | 0.0387781 | -0.000385 | -0.98 | 0.0391456 | 0.0391904 | 0.0387193 | 0 |
| 1730851020 | 0.0391636 | 9.6E-5 | 0.25 | 0.0390684 | 0.0392379 | 0.0390625 | 0 |
| 1730764620 | 0.0390674 | 6.2E-5 | 0.16 | 0.0389998 | 0.0391663 | 0.0389108 | 0 |
| 1730678220 | 0.0390057 | 1.5E-5 | 0.04 | 0.0390375 | 0.0390948 | 0.0389867 | 0 |
| 1730591820 | 0.0389909 | -0.000208 | -0.53 | 0.0390375 | 0.0391991 | 0.0389909 | 0 |
| 1730505420 | 0.0391991 | 0.0001897 | 0.49 | 0.0390113 | 0.0391991 | 0.0389445 | 0 |
| 1730419020 | 0.0390094 | -0.00017 | -0.43 | 0.0391846 | 0.0392394 | 0.0389542 | 0 |
| 1730332620 | 0.0391797 | -0.00013 | -0.33 | 0.0393121 | 0.0393081 | 0.0391156 | 0 |
| 1730246220 | 0.0393094 | 0.000159 | 0.41 | 0.0391638 | 0.0393498 | 0.0391433 | 0 |
| 1730159820 | 0.0391504 | -0.000171 | -0.43 | 0.0393237 | 0.0393393 | 0.0390502 | 0 |
| 1730073420 | 0.039321 | 3.5E-5 | 0.09 | 0.039283 | 0.0393251 | 0.0391897 | 0 |
| 1729986960 | 0.0392858 | 0 | 0.00 | 0.0392858 | 0.0392858 | 0.0392858 | 0 |
| 1729900620 | 0.0392858 | 0.0001472 | 0.38 | 0.0391338 | 0.0394156 | 0.0387665 | 0 |
| 1729814220 | 0.0391386 | 5.0E-6 | 0.01 | 0.0391299 | 0.0392666 | 0.0390707 | 0 |
| 1729727820 | 0.039134 | -0.000129 | -0.33 | 0.0392642 | 0.039265 | 0.0390305 | 0 |
| 1729641420 | 0.0392633 | -3.4E-5 | -0.09 | 0.0392958 | 0.0393305 | 0.0391929 | 0 |
| 1729555020 | 0.0392974 | -0.000265 | -0.67 | 0.0395645 | 0.0395492 | 0.0392013 | 0 |
| 1729468620 | 0.0395628 | -8.0E-6 | -0.02 | 0.0395706 | 0.0396212 | 0.03947 | 0 |
| 1729382220 | 0.0395706 | 2.1E-5 | 0.05 | 0.0395256 | 0.0395706 | 0.0395256 | 0 |
| 1729295820 | 0.0395497 | -1.1E-5 | -0.03 | 0.0395601 | 0.0396779 | 0.0393069 | 0 |
| 1729209420 | 0.0395608 | 1.7E-5 | 0.04 | 0.0395455 | 0.0396744 | 0.0393753 | 0 |
| 1729123020 | 0.0395441 | 0.0002352 | 0.60 | 0.0393105 | 0.0395641 | 0.0391748 | 0 |
| 1729036620 | 0.0393089 | 3.2E-5 | 0.08 | 0.0392989 | 0.039424 | 0.0391667 | 0 |
| 1728950220 | 0.0392773 | -0.000135 | -0.34 | 0.0394008 | 0.0394546 | 0.0392233 | 0 |
| 1728863820 | 0.0394123 | 5.6E-5 | 0.14 | 0.039429 | 0.0394366 | 0.0391684 | 0 |
| 1728777420 | 0.0393564 | 0 | 0.00 | 0.0393564 | 0.0393564 | 0.0393564 | 0 |
| 1728691020 | 0.0393564 | 0.0003072 | 0.79 | 0.0390516 | 0.0394185 | 0.0391369 | 0 |
| 1728604620 | 0.0390492 | 3.9E-5 | 0.10 | 0.0390098 | 0.0390895 | 0.038794 | 0 |
| 1728518220 | 0.03901 | 0.0001794 | 0.46 | 0.0388299 | 0.0391064 | 0.0389322 | 0 |
| 1728431820 | 0.0388306 | -0.000112 | -0.29 | 0.0389418 | 0.0390039 | 0.0388096 | 0 |
| 1728345420 | 0.0389424 | -0.000253 | -0.65 | 0.039201 | 0.0392104 | 0.038923 | 0 |
| 1728259020 | 0.0391952 | -7.0E-6 | -0.02 | 0.0391402 | 0.0392204 | 0.0391119 | 0 |
| 1728172620 | 0.0392023 | 0 | 0.00 | 0.0392023 | 0.0392023 | 0.0392023 | 0 |
| 1728086220 | 0.0392023 | 5.1E-5 | 0.13 | 0.0391531 | 0.0394179 | 0.0388545 | 0 |
| 1727999820 | 0.0391512 | -0.000156 | -0.40 | 0.0393031 | 0.0393235 | 0.0390705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
