ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Taiwan New Dollar vs Swiss Franc

Taiwan New Dollar vs Swiss Franc (TWDCHF)

0,0272
0,0001
( 0,55% )
Mis à jour : 15:02:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0002866-1.04296688780.02747930.02748780.027026600FX
4-6.9E-6-0.02536802011790.02719960.02751220.026967500FX
120.00086163.272176247860.02633110.02751225.5E-600FX
26-0.0005615-2.02311722190.02775420.02792415.5E-600FX
52-0.0008136-2.905060647070.02800630.02890085.5E-600FX
156-0.0061388-18.41741295770.03333151.0246275.5E-600FX
260-0.005649-17.20069302140.03284171.0246275.5E-600FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17330974200.0270449-0.000106-0.390.02710890.02710320.02703780
17330110200.0271506-2.3E-5-0.080.02715060.02717390.02707260
17329246200.02717393.1E-50.110.02712240.02718010.02702660
17328382200.0271432-8.1E-5-0.300.02722060.02720780.02709220
17327518200.0272239-0.000115-0.420.02733030.02724610.02708370
17326654200.0273386-9.9E-5-0.360.02742320.02735680.02725770
17325790200.0274375-1.9E-5-0.070.02747930.02748780.02724150
17324926200.027456800.000.02745680.02745680.02745680
17324062200.0274568-1.8E-5-0.070.02745680.02747450.02743290
17323198200.02747450.00020240.740.02726960.02751220.02718550
17322334200.02727217.0E-50.260.02720160.02727880.02708270
17321470200.0272017-7.6E-5-0.280.02727730.02734920.02714290
17320606200.02727736.8E-50.250.02720370.02732020.02715820
17319742200.0272095-0.000117-0.430.02732370.02729360.02715380
17318878200.02732611.2E-50.040.0272910.02732810.02719090
17318014200.0273144-2.0E-5-0.070.02731440.02731440.02731440
17317150200.0273348-1.3E-5-0.050.02735960.02749670.02724410
17316286200.02734824.4E-50.160.02729470.02736630.02720440
17315422200.0273049.6E-50.350.0272030.02730940.02712590
17314558200.02720822.8E-50.100.02717650.02733580.02710740
17313694200.02717970.00010.370.02707950.02720780.02710460
17312830200.0270802-6.5E-5-0.240.02707430.02708670.02704470
17311966200.027145200.000.02714520.02714520.02714520
17311102200.0271452-8.9E-5-0.330.02723210.02744540.02704930
17310238200.02723390.00013580.500.02707160.02723840.02697250
17309374200.02709816.0E-60.020.02708570.02718780.02700860
17308510200.02709222.5E-50.090.02719730.02715430.02696750
17307646200.0270674-0.000136-0.500.02719960.02726920.02701980
17306782200.02720331.4E-50.050.02718910.02722640.02718910
17305918200.0271891-0.00013-0.480.02713560.02731910.02713560
17305054200.02731910.00019750.730.02711730.0273220.02703270
17304190200.0271216-5.7E-5-0.210.02715140.02717520.02703080
17303326200.02717828.9E-50.330.02708730.02719990.02700880
17302462200.02708880.0270833492,423.640.02699990.02711630.02693030
17301598205.5E-6-0.027061-99.980.02706870.02711575.5E-60
17300734200.02706623.9E-50.140.02704460.02707990.02702320
17299869600.027027300.000.02702730.02702730.02702730
17299006200.0270273-3.8E-5-0.140.02705450.02705220.02696560
17298142200.0270656-1.3E-5-0.050.0270760.02707050.02695640
17297278200.02707855.4E-50.200.02705450.02708560.026990
17296414200.0270243.1E-50.110.02699140.02706030.02696210
17295550200.0269931.0E-50.040.02698740.0271090.0269340
17294686200.0269831-4.6E-5-0.170.02702890.0270410.02697790
17293822200.02702895.9E-50.220.02696980.02702890.02696980
17292958200.0269698-2.4E-5-0.090.0269940.02709530.02692350
17292094200.02699337.3E-50.270.02691130.02701220.02685540
17291230200.02692030.00012110.450.02679950.02695530.02678210
17290366200.0267992-8.0E-6-0.030.0268170.0268410.02671920
17289502200.02680730.00011320.420.0266930.02685290.02666010
17288638200.02669413.5E-50.130.02665460.02670260.02662020
17287774200.026658700.000.02665870.02665870.02665870
17286910200.02665876.4E-50.240.02659170.02667890.02655370
17286046200.026595-9.4E-5-0.350.0266880.02669580.02647490
17285182200.0266894.5E-50.170.02664320.02670680.02658370
17284318200.02664414.7E-50.180.02659120.02666450.02647920
17283454200.02659725.4E-50.200.02653870.02669050.02649090
17282590200.02654353.9E-50.150.02658550.02661120.02650410
17281726200.0265041-7.2E-5-0.270.02657610.02657610.02649810
17280862200.0265761-5.4E-5-0.200.02663340.02669750.02651290
17279998200.0266304-7.2E-5-0.270.02670130.02667660.02646270
17279134200.02670197.3E-50.270.02662660.02671370.02619630
17278270200.0266288-0.00011-0.410.02661430.0266620.02641620
17277406200.02673910.0001080.410.02663820.02676560.02650970
17276542200.02663115.0E-60.020.02663560.0266730.02659170
17275677600.026625700.000.02662570.02662570.02662570
17274813600.0266257-0.000216-0.800.02683760.02729230.02659260
17273950200.02684160.00016430.620.02668430.02684930.02652140
17273086200.02667730.00014390.540.02646890.0266890.02639450
17272222200.02653342.0E-50.080.02645690.02663660.02642910
17271358200.0265132-9.8E-5-0.370.02658360.0265760.02640910
17270494200.026610800.000.02661080.02661080.02661080
17269630200.026610800.000.02661080.02661080.02661080
17268766200.0266108-7.2E-5-0.270.02655650.02663470.02644080
17267902200.02668272.8E-50.110.02649740.02669510.02645230
17267038200.02665470.00016710.630.02648180.02666170.02629350
17266174200.0264876-0.000194-0.730.02668410.02670180.02645240
17265310200.02668160.00013960.530.02654340.02670960.02641120
17264446200.026542-4.8E-5-0.180.02657340.02659180.02650360
17263582200.026589800.000.02658980.02658980.02658980
17262718200.0265898-2.5E-5-0.090.02661320.02669960.02634780
17261854200.02661447.0E-50.260.02668380.02668720.02644590
17260990200.02654410.00022150.840.02632380.02669640.02621820
17260126200.0263226-0.000122-0.460.02644760.02643950.02627170
17259262200.02644430.00011370.430.02633110.02654750.02634780
17258398200.0263306-1.5E-5-0.060.02639920.02647180.02632010
17257534200.026345400.000.02634540.02634540.02634540
17256670200.0263454-7.0E-6-0.030.02635550.02650620.02626590
17255806200.0263521-0.000114-0.430.02637120.02652130.02632130
17254942200.0264659-9.9E-5-0.370.02647580.026520.02633230
17254078200.0265654-8.5E-5-0.320.02665310.02663540.02640140
17253214200.02665017.6E-50.290.02657240.02669060.02647060
17252350200.02657423.5E-50.130.02651980.02658270.02648980
17251486200.02653949.0E-60.030.02653940.02653940.02653090

Dernières Valeurs Consultées

Delayed Upgrade Clock