Premium
Taiwan New Dollar vs Swiss Franc (TWDCHF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000134 | -0.487476581116 | 0.0274885 | 0.0278479 | 0.0272762 | 0 | 0 | FX |
| 4 | -0.0001248 | -0.454160040467 | 0.0274793 | 0.0278479 | 0.0269671 | 0 | 0 | FX |
| 12 | 0.0007163 | 2.6889955027 | 0.0266382 | 0.0278479 | 5.5E-6 | 0 | 0 | FX |
| 26 | -0.0002576 | -0.932924333897 | 0.0276121 | 0.0278479 | 5.5E-6 | 0 | 0 | FX |
| 52 | -0.0001592 | -0.578620832531 | 0.0275137 | 0.0289008 | 5.5E-6 | 0 | 0 | FX |
| 156 | -0.0058115 | -17.5224627631 | 0.033166 | 1.024627 | 5.5E-6 | 0 | 0 | FX |
| 260 | -0.0051442 | -15.8289408499 | 0.0324987 | 1.024627 | 5.5E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0274423 | 7.5E-5 | 0.27 | 0.0274335 | 0.02746 | 0.0273672 | 0 |
| 1734825420 | 0.0273672 | -1.0E-5 | -0.04 | 0.0273651 | 0.0274335 | 0.0273651 | 0 |
| 1734739020 | 0.0273769 | -0.000166 | -0.60 | 0.0275414 | 0.0275203 | 0.0273345 | 0 |
| 1734652620 | 0.0275426 | -4.8E-5 | -0.17 | 0.0275855 | 0.0278479 | 0.027403 | 0 |
| 1734566220 | 0.027591 | 8.2E-5 | 0.30 | 0.027506 | 0.0276515 | 0.0272762 | 0 |
| 1734479820 | 0.0275091 | -7.3E-5 | -0.26 | 0.0275799 | 0.0276431 | 0.0274048 | 0 |
| 1734393420 | 0.0275819 | 0.0001087 | 0.40 | 0.0274881 | 0.027588 | 0.0274061 | 0 |
| 1734307020 | 0.0274732 | 0 | 0.00 | 0.0274732 | 0.0274732 | 0.0274732 | 0 |
| 1734220620 | 0.0274732 | 0 | 0.00 | 0.0274732 | 0.0274732 | 0.0274732 | 0 |
| 1734134220 | 0.0274732 | 4.0E-6 | 0.01 | 0.0274656 | 0.0275406 | 0.0274239 | 0 |
| 1734047820 | 0.027469 | 0.0002885 | 1.06 | 0.0271802 | 0.0274824 | 0.0271213 | 0 |
| 1733961420 | 0.0271805 | 5.3E-5 | 0.20 | 0.0271171 | 0.027267 | 0.0271342 | 0 |
| 1733875020 | 0.0271275 | -1.2E-5 | -0.04 | 0.0271299 | 0.0271732 | 0.0270171 | 0 |
| 1733788620 | 0.0271396 | 6.3E-5 | 0.23 | 0.027077 | 0.0271526 | 0.0270223 | 0 |
| 1733702220 | 0.0270769 | -5.0E-6 | -0.02 | 0.0271091 | 0.0271091 | 0.0270503 | 0 |
| 1733615820 | 0.0270824 | -3.8E-5 | -0.14 | 0.0271135 | 0.0271208 | 0.0270824 | 0 |
| 1733529420 | 0.0271208 | -7.6E-5 | -0.28 | 0.0271953 | 0.0272019 | 0.0269671 | 0 |
| 1733443020 | 0.027197 | -9.3E-5 | -0.34 | 0.0272904 | 0.0273183 | 0.0270956 | 0 |
| 1733356620 | 0.0272902 | 2.3E-5 | 0.08 | 0.0272702 | 0.0273845 | 0.0271365 | 0 |
| 1733270220 | 0.0272667 | 7.7E-5 | 0.28 | 0.0271823 | 0.0272883 | 0.0270377 | 0 |
| 1733183820 | 0.0271897 | 0.0001448 | 0.54 | 0.027048 | 0.0272455 | 0.027078 | 0 |
| 1733097420 | 0.0270449 | -0.000106 | -0.39 | 0.0271089 | 0.0271032 | 0.0270378 | 0 |
| 1733011020 | 0.0271506 | -2.3E-5 | -0.08 | 0.0271506 | 0.0271739 | 0.0270726 | 0 |
| 1732924620 | 0.0271739 | 3.1E-5 | 0.11 | 0.0271225 | 0.0271778 | 0.0270266 | 0 |
| 1732838220 | 0.027143 | -8.1E-5 | -0.30 | 0.0272187 | 0.0272078 | 0.0270922 | 0 |
| 1732751820 | 0.0272239 | -0.000115 | -0.42 | 0.0273331 | 0.0272461 | 0.0270841 | 0 |
| 1732665420 | 0.0273386 | -9.9E-5 | -0.36 | 0.0274266 | 0.0273577 | 0.0272575 | 0 |
| 1732579020 | 0.0274375 | -3.7E-5 | -0.13 | 0.0274799 | 0.0274904 | 0.0272405 | 0 |
| 1732492620 | 0.0274745 | 0 | 0.00 | 0.0274745 | 0.0274745 | 0.0274745 | 0 |
| 1732406220 | 0.0274745 | 0 | 0.00 | 0.0274745 | 0.0274745 | 0.0274745 | 0 |
| 1732319820 | 0.0274745 | 0.0002008 | 0.74 | 0.0272693 | 0.0275122 | 0.0271666 | 0 |
| 1732233420 | 0.0272737 | 7.2E-5 | 0.26 | 0.0272009 | 0.0272788 | 0.0270827 | 0 |
| 1732147020 | 0.0272017 | -7.6E-5 | -0.28 | 0.0272767 | 0.0273492 | 0.0271422 | 0 |
| 1732060620 | 0.0272773 | 6.8E-5 | 0.25 | 0.0272124 | 0.0273206 | 0.027158 | 0 |
| 1731974220 | 0.0272095 | -0.000117 | -0.43 | 0.0273228 | 0.0272936 | 0.0271538 | 0 |
| 1731887820 | 0.0273261 | 1.2E-5 | 0.04 | 0.027291 | 0.0273281 | 0.0271909 | 0 |
| 1731801420 | 0.0273144 | -2.0E-5 | -0.07 | 0.0273144 | 0.0273144 | 0.0273144 | 0 |
| 1731715020 | 0.0273348 | -1.3E-5 | -0.05 | 0.0273603 | 0.0275022 | 0.0272441 | 0 |
| 1731628620 | 0.0273482 | 4.4E-5 | 0.16 | 0.0272952 | 0.0273663 | 0.0272044 | 0 |
| 1731542220 | 0.027304 | 9.6E-5 | 0.35 | 0.0272039 | 0.0273094 | 0.0271282 | 0 |
| 1731455820 | 0.0272082 | 2.8E-5 | 0.10 | 0.0271786 | 0.0273358 | 0.0271074 | 0 |
| 1731369420 | 0.0271797 | 0.0001 | 0.37 | 0.0270799 | 0.0272082 | 0.0271043 | 0 |
| 1731283020 | 0.0270802 | -6.5E-5 | -0.24 | 0.0270743 | 0.0270867 | 0.0270447 | 0 |
| 1731196620 | 0.0271452 | 0 | 0.00 | 0.0271452 | 0.0271452 | 0.0271452 | 0 |
| 1731110220 | 0.0271452 | -8.9E-5 | -0.33 | 0.0272296 | 0.027448 | 0.0270493 | 0 |
| 1731023820 | 0.0272339 | 0.0001358 | 0.50 | 0.0270713 | 0.0272384 | 0.0269736 | 0 |
| 1730937420 | 0.0270981 | 6.0E-6 | 0.02 | 0.0270851 | 0.027188 | 0.0270086 | 0 |
| 1730851020 | 0.0270922 | 2.5E-5 | 0.09 | 0.0271973 | 0.0271543 | 0.0269688 | 0 |
| 1730764620 | 0.0270674 | -0.000136 | -0.50 | 0.0271987 | 0.0272692 | 0.0270197 | 0 |
| 1730678220 | 0.0272033 | 1.4E-5 | 0.05 | 0.0271891 | 0.0272264 | 0.0271891 | 0 |
| 1730591820 | 0.0271891 | -0.00013 | -0.48 | 0.0271356 | 0.0273191 | 0.0271356 | 0 |
| 1730505420 | 0.0273191 | 0.0001975 | 0.73 | 0.027119 | 0.027322 | 0.0270327 | 0 |
| 1730419020 | 0.0271216 | -5.7E-5 | -0.21 | 0.0271515 | 0.0271752 | 0.0270308 | 0 |
| 1730332620 | 0.0271784 | 9.0E-5 | 0.33 | 0.0270873 | 0.0272001 | 0.0270087 | 0 |
| 1730246220 | 0.0270885 | 8.4E-5 | 0.31 | 0.0270005 | 0.0271393 | 0.0269303 | 0 |
| 1730159820 | 0.0270044 | -6.2E-5 | -0.23 | 0.0270681 | 0.0271157 | 0.0269185 | 0 |
| 1730073420 | 0.0270662 | 3.9E-5 | 0.14 | 0.0270446 | 0.0270799 | 0.0270232 | 0 |
| 1729986960 | 0.0270273 | 0 | 0.00 | 0.0270273 | 0.0270273 | 0.0270273 | 0 |
| 1729900620 | 0.0270273 | -3.8E-5 | -0.14 | 0.0270473 | 0.0270529 | 0.0269656 | 0 |
| 1729814220 | 0.0270656 | -1.3E-5 | -0.05 | 0.0270769 | 0.0270705 | 0.0269561 | 0 |
| 1729727820 | 0.0270785 | 5.1E-5 | 0.19 | 0.0270551 | 0.0270856 | 0.02699 | 0 |
| 1729641420 | 0.0270274 | 3.5E-5 | 0.13 | 0.0269929 | 0.0270603 | 0.0269628 | 0 |
| 1729555020 | 0.0269924 | 9.0E-6 | 0.03 | 0.0269874 | 0.027109 | 0.026934 | 0 |
| 1729468620 | 0.0269831 | -4.6E-5 | -0.17 | 0.0270289 | 0.027041 | 0.0269779 | 0 |
| 1729382220 | 0.0270289 | 5.9E-5 | 0.22 | 0.0269698 | 0.0270289 | 0.0269698 | 0 |
| 1729295820 | 0.0269698 | -2.4E-5 | -0.09 | 0.026994 | 0.0270874 | 0.0269235 | 0 |
| 1729209420 | 0.0269933 | 7.3E-5 | 0.27 | 0.0269113 | 0.0270122 | 0.0268554 | 0 |
| 1729123020 | 0.0269203 | 0.0001211 | 0.45 | 0.0267995 | 0.0269553 | 0.0267821 | 0 |
| 1729036620 | 0.0267992 | -8.0E-6 | -0.03 | 0.026817 | 0.0268408 | 0.0267192 | 0 |
| 1728950220 | 0.0268073 | 0.0001132 | 0.42 | 0.026693 | 0.0268529 | 0.0266601 | 0 |
| 1728863820 | 0.0266941 | 3.5E-5 | 0.13 | 0.0266546 | 0.0267026 | 0.0266202 | 0 |
| 1728777420 | 0.0266587 | 0 | 0.00 | 0.0266587 | 0.0266587 | 0.0266587 | 0 |
| 1728691020 | 0.0266587 | 6.4E-5 | 0.24 | 0.0265919 | 0.0266801 | 0.0265872 | 0 |
| 1728604620 | 0.026595 | -9.4E-5 | -0.35 | 0.0266877 | 0.0267401 | 0.0264805 | 0 |
| 1728518220 | 0.026689 | 4.5E-5 | 0.17 | 0.0266262 | 0.0267068 | 0.0265837 | 0 |
| 1728431820 | 0.0266441 | 4.7E-5 | 0.18 | 0.0265897 | 0.0266645 | 0.0264793 | 0 |
| 1728345420 | 0.0265972 | 5.5E-5 | 0.21 | 0.0265388 | 0.0266932 | 0.0264909 | 0 |
| 1728259020 | 0.0265422 | 3.8E-5 | 0.14 | 0.0265855 | 0.0266112 | 0.0265041 | 0 |
| 1728172620 | 0.0265041 | -7.2E-5 | -0.27 | 0.0265761 | 0.0265761 | 0.0264981 | 0 |
| 1728086220 | 0.0265761 | -5.4E-5 | -0.20 | 0.0266346 | 0.0266975 | 0.0265129 | 0 |
| 1727999820 | 0.0266304 | -7.2E-5 | -0.27 | 0.0267013 | 0.02668 | 0.0264627 | 0 |
| 1727913420 | 0.0267019 | 7.3E-5 | 0.27 | 0.0266278 | 0.0267137 | 0.0261963 | 0 |
| 1727827020 | 0.0266288 | -0.00011 | -0.41 | 0.0266146 | 0.026662 | 0.0264162 | 0 |
| 1727740620 | 0.0267391 | 0.000108 | 0.41 | 0.0266377 | 0.026765 | 0.02651 | 0 |
| 1727654220 | 0.0266311 | 5.0E-6 | 0.02 | 0.0266356 | 0.026673 | 0.0265917 | 0 |
| 1727567760 | 0.0266257 | 0 | 0.00 | 0.0266257 | 0.0266257 | 0.0266257 | 0 |
| 1727481360 | 0.0266257 | -0.000216 | -0.80 | 0.0268376 | 0.0272591 | 0.0265926 | 0 |
| 1727395020 | 0.0268416 | 0.0001643 | 0.62 | 0.0266843 | 0.0268493 | 0.0265194 | 0 |
| 1727308620 | 0.0266773 | 0.0001439 | 0.54 | 0.0264689 | 0.026689 | 0.0263945 | 0 |
| 1727222220 | 0.0265334 | 2.0E-5 | 0.08 | 0.0264569 | 0.0266366 | 0.0264291 | 0 |
| 1727135820 | 0.0265132 | -6.6E-5 | -0.25 | 0.0265836 | 0.0265757 | 0.0264093 | 0 |
| 1727049420 | 0.0265789 | 7.0E-6 | 0.03 | 0.0265912 | 0.0265825 | 0.0265282 | 0 |
| 1726963020 | 0.0265715 | -3.9E-5 | -0.15 | 0.0265912 | 0.0265912 | 0.0265715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
