Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Taiwan New Dollar vs Indonesian Rupiah | TWDIDR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,1085 | 0,02% | 497,29309 | 22:57:51 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 497,17546 | 495,32705 | 497,86252 | 497,18459 |
Résumé Historique TWDIDR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 502,68908 | 501,97842 | 492,03037 | 0,00 | 0 | -5,40 | -1,07% |
| 1 mois | 496,98395 | 502,72768 | 492,03037 | 0,00 | 0 | 0,3091 | 0,06% |
| 3 mois | 506,43007 | 504,98467 | 490,05199 | 0,00 | 0 | -9,14 | -1,80% |
| 6 mois | 492,70594 | 516,94111 | 473,30887 | 0,00 | 0 | 4,59 | 0,93% |
| 1 an | 489,00407 | 516,94111 | 471,97055 | 0,00 | 0 | 8,29 | 1,70% |
| 3 ans | 517,23448 | 537,11406 | 430,74693 | 0,00 | 0 | -19,94 | -3,86% |
| 5 ans | 456,585 | 548,19115 | 48,00702 | 0,00 | 0 | 40,71 | 8,92% |
Cours Historiques TWDIDR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 497,18459 | 0,34 | 0,07% | 496,84789 | 497,62893 | 492,03037 | 0 |
| 24 Avr 2024 | 496,84179 | -1,94 | -0,39% | 498,78035 | 498,38147 | 495,29236 | 0 |
| 23 Avr 2024 | 498,78035 | 0,31 | 0,06% | 498,7711 | 498,78035 | 496,37624 | 0 |
| 22 Avr 2024 | 498,47092 | 0,00 | 0,00% | 498,47092 | 498,47092 | 498,47092 | 0 |
| 21 Avr 2024 | 498,47092 | 0,00 | 0,00% | 498,47092 | 498,47092 | 498,47092 | 0 |
| 20 Avr 2024 | 498,47092 | -1,91 | -0,38% | 500,38081 | 501,97842 | 497,33269 | 0 |
| 19 Avr 2024 | 500,37926 | -1,99 | -0,40% | 502,68908 | 501,4148 | 497,62573 | 0 |
| 18 Avr 2024 | 502,36454 | -0,12 | -0,02% | 501,43173 | 502,72768 | 499,3408 | 0 |
| 17 Avr 2024 | 502,4821 | 6,18 | 1,24% | 496,26589 | 502,57794 | 494,0098 | 0 |
| 16 Avr 2024 | 496,30441 | -2,68 | -0,54% | 499,48867 | 497,76408 | 495,07286 | 0 |
| 15 Avr 2024 | 498,97992 | 0,00 | 0,00% | 498,97992 | 498,97992 | 498,97992 | 0 |
| 14 Avr 2024 | 498,97992 | 0,00 | 0,00% | 498,97992 | 498,97992 | 498,97992 | 0 |
| 13 Avr 2024 | 498,97992 | 2,27 | 0,46% | 497,22394 | 500,40406 | 497,51363 | 0 |
| 12 Avr 2024 | 496,71215 | -0,35 | -0,07% | 497,05987 | 497,49235 | 494,64532 | 0 |
| 11 Avr 2024 | 497,05987 | 0,02 | 0,00% | 497,18726 | 497,07229 | 494,85599 | 0 |
| 10 Avr 2024 | 497,04101 | 0,85 | 0,17% | 496,28062 | 497,22012 | 494,52162 | 0 |
| 09 Avr 2024 | 496,19557 | 1,65 | 0,33% | 494,54961 | 496,3257 | 493,60909 | 0 |
| 08 Avr 2024 | 494,54961 | -0,01 | 0,00% | 494,54961 | 494,55577 | 494,54961 | 0 |
| 07 Avr 2024 | 494,55577 | 0,00 | 0,00% | 494,55577 | 494,55577 | 494,55577 | 0 |
| 06 Avr 2024 | 494,55577 | -1,80 | -0,36% | 495,93736 | 495,35053 | 493,82408 | 0 |
| 05 Avr 2024 | 496,35504 | -2,08 | -0,42% | 498,48814 | 497,0667 | 494,60813 | 0 |
| 04 Avr 2024 | 498,43204 | 0,17 | 0,03% | 497,65028 | 498,51006 | 496,44286 | 0 |
| 03 Avr 2024 | 498,26034 | 0,09 | 0,02% | 497,4823 | 498,27594 | 495,38391 | 0 |
| 02 Avr 2024 | 498,17509 | 1,92 | 0,39% | 496,25966 | 498,56661 | 495,19793 | 0 |
| 01 Avr 2024 | 496,25966 | -0,91 | -0,18% | 496,25966 | 497,1682 | 496,25966 | 0 |
| 31 Mar 2024 | 497,1682 | 0,00 | 0,00% | 497,1682 | 497,1682 | 497,1682 | 0 |
| 30 Mar 2024 | 497,1682 | 1,38 | 0,28% | 497,12971 | 498,18218 | 495,73404 | 0 |
| 29 Mar 2024 | 495,7847 | -0,66 | -0,13% | 496,98395 | 497,4148 | 494,80871 | 0 |
| 28 Mar 2024 | 496,44791 | 0,04 | 0,01% | 496,52269 | 497,01963 | 494,50944 | 0 |
| 27 Mar 2024 | 496,40587 | -0,18 | -0,04% | 496,58163 | 496,54307 | 494,08581 | 0 |
| 26 Mar 2024 | 496,58163 | 2,43 | 0,49% | 494,97172 | 497,17628 | 495,07812 | 0 |
| 25 Mar 2024 | 494,15661 | 0,00 | 0,00% | 494,15661 | 494,15661 | 494,15661 | 0 |
| 24 Mar 2024 | 494,15661 | 0,00 | 0,00% | 494,15661 | 494,15661 | 494,15661 | 0 |
