Premium
United States Dollar vs Angolan Kwanza (USDAOA)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.0544959128065 | 917.5 | 918 | 917 | 0 | 0 | FX |
| 4 | 0.5 | 0.0544959128065 | 917.5 | 918 | 510.5 | 0 | 0 | FX |
| 12 | 0.5 | 0.0544959128065 | 917.5 | 918.5 | 510.5 | 0 | 0 | FX |
| 26 | 1 | 0.109051254089 | 917 | 918.5 | 465 | 0 | 0 | FX |
| 52 | 1 | 0.109051254089 | 917 | 918.5 | 462 | 0 | 0 | FX |
| 156 | 90.5 | 10.9365558912 | 827.5 | 954.5 | 457 | 0 | 0 | FX |
| 260 | 274.876 | 42.74074673 | 643.124 | 954.5 | 402.9933 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641420 | 918 | 1 | 0.11 | 917.5 | 918 | 917 | 0 |
| 1783555020 | 917 | -0.5 | -0.05 | 917 | 917.5 | 917 | 0 |
| 1783468620 | 917.5 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1783382220 | 917.5 | 0 | 0.00 | 917 | 917.5 | 917 | 0 |
| 1783295820 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1783209360 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1783123020 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1783036620 | 917.5 | 0.5 | 0.05 | 917.5 | 917.5 | 917 | 0 |
| 1782950220 | 917 | -0.5 | -0.05 | 917.5 | 917.5 | 917 | 0 |
| 1782863820 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1782777420 | 917.5 | 0.5 | 0.05 | 917.5 | 917.5 | 917 | 0 |
| 1782691020 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1782604620 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1782518220 | 917 | -0.5 | -0.05 | 917 | 917.5 | 917 | 0 |
| 1782431820 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 0 |
| 1782345420 | 917.5 | 0.5 | 0.05 | 917.5 | 917.5 | 917 | 0 |
| 1782259020 | 917 | -1 | -0.11 | 917.5 | 917 | 917 | 0 |
| 1782172620 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1782086220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781999820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781913420 | 918 | 407.5 | 79.82 | 917.5 | 918 | 510.5 | 0 |
| 1781827020 | 510.5 | 0 | 0.00 | 510.5 | 510.5 | 510.5 | 0 |
| 1781740620 | 510.5 | -407 | -44.36 | 510.5 | 510.5 | 510.5 | 0 |
| 1781654220 | 917.5 | -0.5 | -0.05 | 917.5 | 917.5 | 917.5 | 0 |
| 1781567820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781481420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781395020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781308620 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1781222220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781135820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1781049420 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1780963020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780876620 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780790220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780703820 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1780617420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780531020 | 918 | 0 | 0.00 | 917.5 | 918 | 918 | 0 |
| 1780444620 | 918 | 0 | 0.00 | 917.5 | 918 | 918 | 0 |
| 1780358220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780271820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780185420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1780099020 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1780012620 | 918 | 0 | 0.00 | 917.5 | 918 | 918 | 0 |
| 1779926220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1779839820 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1779753420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1779667020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1779580620 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1779494220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1779407820 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1779321420 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1779235020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1779148620 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1779062220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1778975820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1778889420 | 918 | 0 | 0.00 | 918 | 918 | 917.5 | 0 |
| 1778803020 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1778716620 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1778630220 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1778543820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1778457420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1778370960 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1778284620 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1778198220 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1778111820 | 918 | 0 | 0.00 | 918.5 | 918 | 917.5 | 0 |
| 1778025420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1777939020 | 918 | 0 | 0.00 | 918 | 918 | 917.5 | 0 |
| 1777852620 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1777766220 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1777679820 | 918 | 0 | 0.00 | 918 | 918 | 917.5 | 0 |
| 1777593420 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1777507020 | 918 | 0 | 0.00 | 918 | 918 | 917.5 | 0 |
| 1777420620 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1777334220 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1777247820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1777161420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1777075020 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1776988620 | 918 | 0 | 0.00 | 918.5 | 918.5 | 918 | 0 |
| 1776902220 | 918 | 0 | 0.00 | 917.5 | 918 | 917.5 | 0 |
| 1776815820 | 918 | 0 | 0.00 | 918.5 | 918.5 | 918 | 0 |
| 1776729420 | 918 | 0 | 0.00 | 918 | 918 | 917.5 | 0 |
| 1776642960 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1776556560 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1776470220 | 918 | 1 | 0.11 | 917.5 | 918 | 917 | 0 |
| 1776383820 | 917 | -1 | -0.11 | 917.5 | 918 | 917 | 0 |
| 1776297420 | 918 | 1.5 | 0.16 | 917.5 | 918 | 917 | 0 |
| 1776211020 | 916.5 | -0.5 | -0.05 | 917 | 917 | 916.5 | 0 |
| 1776124620 | 917 | 0 | 0.00 | 916.5 | 917 | 916.5 | 0 |
| 1776038220 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1775951820 | 917 | 0 | 0.00 | 917 | 917 | 917 | 0 |
| 1775865420 | 917 | 0 | 0.00 | 917 | 917 | 916.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
