Premium
United States Dollar vs Offshore Renminbi (USDCNH)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000240000000001 | -0.00328882908093 | 7.29743 | 7.3214 | 7.2413 | 0 | 0 | FX |
| 4 | 0.02571 | 0.353573137793 | 7.27148 | 7.429075 | 7.23922 | 0 | 0 | FX |
| 12 | -0.05824 | -0.791795992892 | 7.35543 | 7.429075 | 7.221315 | 0 | 0 | FX |
| 26 | 0.15102 | 2.11329985153 | 7.14617 | 7.429075 | 7.08812 | 0 | 0 | FX |
| 52 | 0.03204 | 0.441009476749 | 7.26515 | 7.429075 | 6.96045 | 0 | 0 | FX |
| 156 | 0.70785 | 10.7423505237 | 6.58934 | 7.429075 | 4.827539 | 0 | 0 | FX |
| 260 | 0.205595 | 2.89913623099 | 7.091595 | 7.429075 | 4.827539 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 7.29296 | 0 | 0.06 | 7.28825 | 7.294405 | 7.28755 | 0 |
| 1745711820 | 7.28825 | 0 | 0.00 | 7.28825 | 7.28825 | 7.28825 | 0 |
| 1745625420 | 7.28825 | -0 | -0.06 | 7.293065 | 7.29322 | 7.2413 | 0 |
| 1745539020 | 7.29284 | 0 | 0.02 | 7.291745 | 7.302915 | 7.28654 | 0 |
| 1745452620 | 7.29125 | -0.01 | -0.09 | 7.298215 | 7.302025 | 7.27461 | 0 |
| 1745366220 | 7.29768 | 0 | 0.06 | 7.29319 | 7.32142 | 7.29225 | 0 |
| 1745279820 | 7.293325 | -0 | -0.06 | 7.29748 | 7.296565 | 7.28318 | 0 |
| 1745193420 | 7.297735 | -0 | -0.05 | 7.3017 | 7.3017 | 7.297145 | 0 |
| 1745107020 | 7.3017 | 0 | 0.01 | 7.3017 | 7.30189 | 7.3017 | 0 |
| 1745020620 | 7.30099 | 0 | 0.00 | 7.30099 | 7.30099 | 7.30099 | 0 |
| 1744934220 | 7.30099 | 0 | 0.00 | 7.30099 | 7.30099 | 7.30099 | 0 |
| 1744847820 | 7.30099 | -0.02 | -0.29 | 7.32155 | 7.333105 | 7.295205 | 0 |
| 1744761420 | 7.322425 | 0.01 | 0.16 | 7.31125 | 7.330295 | 7.30761 | 0 |
| 1744675020 | 7.311035 | 0.03 | 0.41 | 7.28639 | 7.32505 | 7.303855 | 0 |
| 1744588620 | 7.2814 | 0 | 0.00 | 7.2814 | 7.2814 | 7.2814 | 0 |
| 1744502220 | 7.2814 | -0 | -0.02 | 7.2814 | 7.28282 | 7.2814 | 0 |
| 1744415820 | 7.28282 | -0.03 | -0.36 | 7.30947 | 7.33681 | 7.2699 | 0 |
| 1744329420 | 7.309275 | -0.05 | -0.68 | 7.36055 | 7.360525 | 7.298965 | 0 |
| 1744243020 | 7.3595 | -0.04 | -0.53 | 7.396515 | 7.3925 | 7.343355 | 0 |
| 1744156620 | 7.3984 | 0.05 | 0.75 | 7.34369 | 7.429075 | 7.33729 | 0 |
| 1744070220 | 7.34351 | 0.04 | 0.56 | 7.304775 | 7.3496 | 7.30072 | 0 |
| 1743983820 | 7.302715 | 0.01 | 0.10 | 7.2951 | 7.3093 | 7.293065 | 0 |
| 1743897420 | 7.2951 | 0 | 0.00 | 7.2951 | 7.2951 | 7.2951 | 0 |
| 1743810960 | 7.2951 | 0.02 | 0.25 | 7.275075 | 7.30026 | 7.23922 | 0 |
| 1743724620 | 7.276795 | -0.05 | -0.70 | 7.32588 | 7.32067 | 7.27461 | 0 |
| 1743638220 | 7.32828 | 0.05 | 0.66 | 7.279915 | 7.34832 | 7.2674 | 0 |
| 1743551820 | 7.28016 | 0.01 | 0.20 | 7.26574 | 7.28402 | 7.27368 | 0 |
| 1743465420 | 7.26552 | -0.01 | -0.09 | 7.27148 | 7.26782 | 7.253055 | 0 |
| 1743379020 | 7.271815 | 0 | 0.02 | 7.2705 | 7.274395 | 7.269115 | 0 |
| 1743292620 | 7.2704 | 0 | 0.00 | 7.2704 | 7.2704 | 7.2704 | 0 |
| 1743206220 | 7.2704 | 0 | 0.04 | 7.267175 | 7.276775 | 7.255 | 0 |
| 1743119820 | 7.26747 | -0.01 | -0.15 | 7.278615 | 7.27918 | 7.26586 | 0 |
| 1743033420 | 7.27849 | 0.01 | 0.17 | 7.26585 | 7.28252 | 7.2653 | 0 |
| 1742947020 | 7.26647 | 0 | 0.04 | 7.263625 | 7.271485 | 7.26099 | 0 |
| 1742860620 | 7.26349 | 0.01 | 0.18 | 7.250345 | 7.26785 | 7.25492 | 0 |
| 1742774220 | 7.250165 | -0.01 | -0.11 | 7.257445 | 7.2582 | 7.2492 | 0 |
| 1742687820 | 7.2582 | 0 | 0.01 | 7.2582 | 7.2582 | 7.25775 | 0 |
| 1742601420 | 7.25775 | 0.01 | 0.07 | 7.252515 | 7.263135 | 7.2457 | 0 |
| 1742515020 | 7.25244 | 0.02 | 0.34 | 7.22843 | 7.25503 | 7.2368 | 0 |
| 1742428620 | 7.22811 | -0 | -0.03 | 7.230365 | 7.2413 | 7.22705 | 0 |
| 1742342220 | 7.23045 | 0 | 0.03 | 7.228405 | 7.237285 | 7.221315 | 0 |
| 1742255820 | 7.22829 | -0 | -0.04 | 7.2313 | 7.244845 | 7.2247 | 0 |
| 1742169420 | 7.23144 | 0.01 | 0.09 | 7.225 | 7.240215 | 7.225 | 0 |
| 1742083020 | 7.225 | -0.01 | -0.08 | 7.225 | 7.23113 | 7.225 | 0 |
| 1741996620 | 7.23113 | -0.02 | -0.24 | 7.2487 | 7.24594 | 7.225 | 0 |
| 1741910220 | 7.24866 | 0.01 | 0.13 | 7.237775 | 7.253545 | 7.23665 | 0 |
| 1741823820 | 7.23911 | 0.01 | 0.13 | 7.229355 | 7.250165 | 7.23291 | 0 |
| 1741737420 | 7.22941 | -0.03 | -0.42 | 7.258995 | 7.252905 | 7.22502 | 0 |
| 1741651020 | 7.25971 | 0.02 | 0.22 | 7.241235 | 7.269745 | 7.25339 | 0 |
| 1741564620 | 7.24375 | 0 | 0.00 | 7.24375 | 7.24375 | 7.24375 | 0 |
| 1741478220 | 7.24375 | 0 | 0.00 | 7.24375 | 7.24375 | 7.24375 | 0 |
| 1741391820 | 7.24375 | -0 | -0.02 | 7.24727 | 7.24919 | 7.22796 | 0 |
| 1741305420 | 7.24488 | 0.01 | 0.11 | 7.23701 | 7.25366 | 7.23564 | 0 |
| 1741219020 | 7.23674 | -0.02 | -0.26 | 7.25736 | 7.26972 | 7.2331 | 0 |
| 1741132620 | 7.25591 | -0.05 | -0.65 | 7.30405 | 7.291355 | 7.248545 | 0 |
| 1741046220 | 7.3035 | 0.01 | 0.18 | 7.29092 | 7.30731 | 7.2906 | 0 |
| 1740959820 | 7.29048 | -0 | -0.06 | 7.2945 | 7.29473 | 7.2903 | 0 |
| 1740873420 | 7.29473 | 0 | 0.00 | 7.29473 | 7.29473 | 7.29473 | 0 |
| 1740787020 | 7.29473 | -0.01 | -0.09 | 7.30142 | 7.2994 | 7.2819 | 0 |
| 1740700620 | 7.30148 | 0.04 | 0.52 | 7.264275 | 7.30266 | 7.26621 | 0 |
| 1740614220 | 7.26381 | 0.01 | 0.16 | 7.25219 | 7.26804 | 7.253485 | 0 |
| 1740527820 | 7.25225 | -0.01 | -0.07 | 7.25699 | 7.270425 | 7.247325 | 0 |
| 1740441420 | 7.257545 | 0 | 0.05 | 7.254225 | 7.257545 | 7.232785 | 0 |
| 1740355020 | 7.25395 | 0 | 0.00 | 7.25395 | 7.25395 | 7.25395 | 0 |
| 1740268620 | 7.25395 | 0 | 0.00 | 7.25395 | 7.25395 | 7.25395 | 0 |
| 1740182220 | 7.25395 | 0.01 | 0.16 | 7.241235 | 7.26013 | 7.2331 | 0 |
| 1740095820 | 7.2427 | -0.04 | -0.59 | 7.285105 | 7.273485 | 7.23134 | 0 |
| 1740009420 | 7.28543 | 0.01 | 0.15 | 7.27505 | 7.29316 | 7.27373 | 0 |
| 1739923020 | 7.27483 | 0.01 | 0.14 | 7.2653 | 7.28636 | 7.25245 | 0 |
| 1739836620 | 7.2645 | 0.01 | 0.07 | 7.2591 | 7.26793 | 7.245005 | 0 |
| 1739750220 | 7.25948 | 0 | 0.00 | 7.25948 | 7.25948 | 7.25948 | 0 |
| 1739663820 | 7.25948 | 0 | 0.00 | 7.25948 | 7.25948 | 7.25948 | 0 |
| 1739577420 | 7.25948 | -0.02 | -0.26 | 7.27727 | 7.28718 | 7.2454 | 0 |
| 1739491020 | 7.27844 | -0.03 | -0.43 | 7.30935 | 7.30676 | 7.267785 | 0 |
| 1739404620 | 7.30978 | 0 | 0.01 | 7.308805 | 7.3249 | 7.30387 | 0 |
| 1739318220 | 7.30885 | -0 | -0.04 | 7.31249 | 7.31545 | 7.30551 | 0 |
| 1739231820 | 7.31198 | 0.01 | 0.11 | 7.314355 | 7.31769 | 7.30689 | 0 |
| 1739145420 | 7.30413 | 0 | 0.00 | 7.30413 | 7.30413 | 7.30413 | 0 |
| 1739059020 | 7.30413 | 0 | 0.00 | 7.30413 | 7.30413 | 7.30413 | 0 |
| 1738972620 | 7.30413 | 0.02 | 0.23 | 7.28746 | 7.311695 | 7.28253 | 0 |
| 1738886220 | 7.28731 | 0 | 0.06 | 7.282095 | 7.300005 | 7.28261 | 0 |
| 1738799820 | 7.28294 | -0.01 | -0.08 | 7.28862 | 7.291795 | 7.269215 | 0 |
| 1738713420 | 7.28881 | -0.02 | -0.28 | 7.307465 | 7.336755 | 7.27444 | 0 |
| 1738627020 | 7.30909 | -0.05 | -0.65 | 7.35555 | 7.35042 | 7.29971 | 0 |
| 1738540620 | 7.35664 | 0.04 | 0.49 | 7.3196 | 7.3775 | 7.3196 | 0 |
| 1738454220 | 7.32058 | 0 | 0.00 | 7.32058 | 7.32058 | 7.32058 | 0 |
| 1738367820 | 7.32058 | 0.04 | 0.52 | 7.286255 | 7.330285 | 7.27533 | 0 |
| 1738281420 | 7.28271 | 0.02 | 0.24 | 7.26559 | 7.2945 | 7.25835 | 0 |
| 1738195020 | 7.26498 | -0.01 | -0.16 | 7.27679 | 7.28065 | 7.256435 | 0 |
| 1738108620 | 7.27666 | 0 | 0.07 | 7.27464 | 7.28594 | 7.27046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
