Premium
United States Dollar vs Offshore Renminbi (USDCNH)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009095 | -0.124379640304 | 7.31229 | 7.32975 | 7.2648 | 0 | 0 | FX |
| 4 | 0.056295 | 0.776814913963 | 7.2469 | 7.32975 | 7.22826 | 0 | 0 | FX |
| 12 | 0.25495 | 3.61721251177 | 7.048245 | 7.32975 | 7.046455 | 0 | 0 | FX |
| 26 | 0.003905 | 0.0534983539495 | 7.29929 | 7.32975 | 1.365787 | 0 | 0 | FX |
| 52 | 0.160775 | 2.25098776045 | 7.14242 | 7.32975 | 1.365787 | 0 | 0 | FX |
| 156 | 0.928155 | 14.5592027658 | 6.37504 | 1328.23 | 0.2313906 | 0 | 0 | FX |
| 260 | 0.310495 | 4.440273428 | 6.9927 | 1328.23 | 0.2313906 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 7.302565 | -0 | -0.00 | 7.302385 | 7.311435 | 7.30135 | 0 |
| 1735171020 | 7.3026 | -0 | -0.04 | 7.30521 | 7.30713 | 7.29605 | 0 |
| 1735084620 | 7.30522 | -0 | -0.05 | 7.308575 | 7.32975 | 7.29725 | 0 |
| 1734998220 | 7.30869 | 0.02 | 0.26 | 7.289885 | 7.31355 | 7.30081 | 0 |
| 1734911820 | 7.29001 | -0 | -0.02 | 7.2914 | 7.29305 | 7.28565 | 0 |
| 1734825420 | 7.2914 | -0 | -0.01 | 7.2914 | 7.29236 | 7.2914 | 0 |
| 1734739020 | 7.29236 | -0.02 | -0.26 | 7.31229 | 7.30944 | 7.2648 | 0 |
| 1734652620 | 7.31151 | -0.01 | -0.18 | 7.323995 | 7.31565 | 7.3051 | 0 |
| 1734566220 | 7.324915 | 0.04 | 0.52 | 7.28773 | 7.32779 | 7.286415 | 0 |
| 1734479820 | 7.28721 | -0 | -0.03 | 7.28921 | 7.294355 | 7.28508 | 0 |
| 1734393420 | 7.289195 | 0.01 | 0.16 | 7.27707 | 7.29492 | 7.28496 | 0 |
| 1734307020 | 7.277445 | -0 | -0.03 | 7.2805 | 7.282 | 7.27729 | 0 |
| 1734220620 | 7.2798 | 0 | 0.00 | 7.2798 | 7.2798 | 7.2798 | 0 |
| 1734134220 | 7.2798 | 0 | 0.06 | 7.2757 | 7.292545 | 7.26953 | 0 |
| 1734047820 | 7.2757 | 0.01 | 0.09 | 7.270605 | 7.28436 | 7.25529 | 0 |
| 1733961420 | 7.269305 | 0.01 | 0.17 | 7.25777 | 7.292375 | 7.24882 | 0 |
| 1733875020 | 7.256865 | -0.01 | -0.17 | 7.26891 | 7.26462 | 7.241975 | 0 |
| 1733788620 | 7.26958 | -0.01 | -0.18 | 7.278875 | 7.29276 | 7.257105 | 0 |
| 1733702220 | 7.28248 | 0 | 0.00 | 7.28248 | 7.28248 | 7.28248 | 0 |
| 1733615820 | 7.28248 | 0 | 0.00 | 7.28248 | 7.28248 | 7.28248 | 0 |
| 1733529420 | 7.28248 | 0.02 | 0.26 | 7.262825 | 7.287005 | 7.2497 | 0 |
| 1733443020 | 7.26348 | -0.01 | -0.18 | 7.276535 | 7.28242 | 7.26284 | 0 |
| 1733356620 | 7.276715 | -0.02 | -0.28 | 7.297745 | 7.29085 | 7.267075 | 0 |
| 1733270220 | 7.297315 | 0.01 | 0.15 | 7.285935 | 7.304735 | 7.28898 | 0 |
| 1733183820 | 7.28629 | 0.03 | 0.39 | 7.257295 | 7.295595 | 7.2759 | 0 |
| 1733097420 | 7.257855 | 0.01 | 0.12 | 7.2488 | 7.258025 | 7.24855 | 0 |
| 1733011020 | 7.2488 | 0 | 0.00 | 7.2488 | 7.2488 | 7.24858 | 0 |
| 1732924620 | 7.24858 | 0 | 0.03 | 7.2468 | 7.25512 | 7.22815 | 0 |
| 1732838220 | 7.24675 | 0 | 0.00 | 7.246965 | 7.25996 | 7.24643 | 0 |
| 1732751820 | 7.2467 | -0.01 | -0.14 | 7.256605 | 7.26985 | 7.24213 | 0 |
| 1732665420 | 7.257105 | -0 | -0.02 | 7.26365 | 7.27001 | 7.25263 | 0 |
| 1732579020 | 7.258905 | -0 | -0.01 | 7.242155 | 7.26604 | 7.236 | 0 |
| 1732492620 | 7.2595 | 0 | 0.00 | 7.2595 | 7.2595 | 7.2595 | 0 |
| 1732406220 | 7.2595 | 0 | 0.01 | 7.2595 | 7.2595 | 7.25911 | 0 |
| 1732319820 | 7.25911 | 0 | 0.05 | 7.255145 | 7.26734 | 7.25091 | 0 |
| 1732233420 | 7.255455 | 0.01 | 0.08 | 7.25002 | 7.259805 | 7.24019 | 0 |
| 1732147020 | 7.24977 | 0.02 | 0.21 | 7.233495 | 7.256225 | 7.23969 | 0 |
| 1732060620 | 7.23437 | 0.01 | 0.09 | 7.227695 | 7.24875 | 7.2309 | 0 |
| 1731974220 | 7.22756 | -0.01 | -0.18 | 7.239895 | 7.25331 | 7.2249 | 0 |
| 1731887820 | 7.24063 | 0 | 0.01 | 7.2374 | 7.24275 | 7.2374 | 0 |
| 1731801420 | 7.2397 | 0 | 0.05 | 7.2397 | 7.2397 | 7.2397 | 0 |
| 1731715020 | 7.2364 | -0.02 | -0.22 | 7.25243 | 7.24663 | 7.2293 | 0 |
| 1731628620 | 7.25233 | 0.01 | 0.13 | 7.243005 | 7.26654 | 7.236475 | 0 |
| 1731542220 | 7.242815 | -0 | -0.01 | 7.243765 | 7.249355 | 7.212985 | 0 |
| 1731455820 | 7.243875 | 0.02 | 0.28 | 7.224735 | 7.25564 | 7.235295 | 0 |
| 1731369420 | 7.223775 | 0.03 | 0.36 | 7.197225 | 7.23348 | 7.19456 | 0 |
| 1731283020 | 7.19802 | -0 | -0.04 | 7.1948 | 7.201495 | 7.1948 | 0 |
| 1731196620 | 7.20105 | 0 | 0.00 | 7.20105 | 7.20105 | 7.20105 | 0 |
| 1731110220 | 7.20105 | 0.05 | 0.64 | 7.157875 | 7.209445 | 7.1531 | 0 |
| 1731023820 | 7.155435 | -0.04 | -0.62 | 7.20029 | 7.19308 | 7.14138 | 0 |
| 1730937420 | 7.20005 | 0.11 | 1.54 | 7.091785 | 7.209495 | 7.1695 | 0 |
| 1730851020 | 7.091145 | -0.02 | -0.28 | 7.110475 | 7.11509 | 7.090565 | 0 |
| 1730764620 | 7.11121 | -0 | -0.00 | 7.11035 | 7.1394 | 7.08812 | 0 |
| 1730678220 | 7.111525 | -0.03 | -0.39 | 7.1394 | 7.1394 | 7.1093 | 0 |
| 1730591820 | 7.1394 | 0 | 0.01 | 7.1394 | 7.1394 | 7.13853 | 0 |
| 1730505420 | 7.13853 | 0.02 | 0.24 | 7.12076 | 7.1593 | 7.1138 | 0 |
| 1730419020 | 7.12109 | -0 | -0.07 | 7.12588 | 7.132475 | 7.1197 | 0 |
| 1730332620 | 7.125735 | -0.02 | -0.21 | 7.14121 | 7.15124 | 7.123495 | 0 |
| 1730246220 | 7.140795 | -0 | -0.04 | 7.143365 | 7.16422 | 7.1402 | 0 |
| 1730159820 | 7.14399 | -0 | -0.03 | 7.14617 | 7.14706 | 7.133525 | 0 |
| 1730073420 | 7.146125 | 0.01 | 0.17 | 7.1348 | 7.1477 | 7.1306 | 0 |
| 1729986960 | 7.1343 | 0 | 0.00 | 7.1343 | 7.1343 | 7.1343 | 0 |
| 1729900620 | 7.1343 | 0.01 | 0.12 | 7.124945 | 7.151515 | 7.125745 | 0 |
| 1729814220 | 7.12568 | -0.01 | -0.13 | 7.13564 | 7.133 | 7.11626 | 0 |
| 1729727820 | 7.135095 | -0 | -0.02 | 7.136235 | 7.14503 | 7.13285 | 0 |
| 1729641420 | 7.13641 | -0 | -0.03 | 7.13821 | 7.138445 | 7.129725 | 0 |
| 1729555020 | 7.138595 | 0.02 | 0.32 | 7.116345 | 7.139155 | 7.11358 | 0 |
| 1729468620 | 7.11616 | -0 | -0.04 | 7.1187 | 7.1201 | 7.11605 | 0 |
| 1729382220 | 7.1187 | 0 | 0.01 | 7.1187 | 7.1187 | 7.11792 | 0 |
| 1729295820 | 7.11792 | -0.02 | -0.27 | 7.137715 | 7.131335 | 7.109355 | 0 |
| 1729209420 | 7.13735 | 0 | 0.04 | 7.13379 | 7.14745 | 7.13291 | 0 |
| 1729123020 | 7.134335 | -0 | -0.06 | 7.13931 | 7.13841 | 7.1205 | 0 |
| 1729036620 | 7.138655 | 0.05 | 0.64 | 7.09359 | 7.143455 | 7.118095 | 0 |
| 1728950220 | 7.093515 | 0 | 0.03 | 7.09065 | 7.100305 | 7.077535 | 0 |
| 1728863820 | 7.091625 | 0.02 | 0.31 | 7.07075 | 7.092575 | 7.0697 | 0 |
| 1728777420 | 7.0697 | 0 | 0.00 | 7.0697 | 7.0697 | 7.0697 | 0 |
| 1728691020 | 7.0697 | -0.01 | -0.20 | 7.08371 | 7.086545 | 7.063495 | 0 |
| 1728604620 | 7.08357 | -0.01 | -0.10 | 7.091265 | 7.09571 | 7.07391 | 0 |
| 1728518220 | 7.0909 | 0.02 | 0.26 | 7.07318 | 7.098505 | 7.05368 | 0 |
| 1728431820 | 7.072805 | 0.01 | 0.08 | 7.06671 | 7.075905 | 7.046455 | 0 |
| 1728345420 | 7.067115 | -0.03 | -0.46 | 7.09956 | 7.09675 | 7.05786 | 0 |
| 1728259020 | 7.09996 | 0 | 0.03 | 7.09775 | 7.10125 | 7.096035 | 0 |
| 1728172620 | 7.0981 | 0 | 0.00 | 7.0981 | 7.0981 | 7.0981 | 0 |
| 1728086220 | 7.0981 | 0.05 | 0.71 | 7.048145 | 7.118455 | 7.05544 | 0 |
| 1727999820 | 7.04807 | 0.01 | 0.15 | 7.037795 | 7.05518 | 7.03629 | 0 |
| 1727913420 | 7.03762 | 0.01 | 0.08 | 7.031605 | 7.038985 | 7.0085 | 0 |
| 1727827020 | 7.03171 | 0.02 | 0.31 | 7.00956 | 7.035435 | 7.013195 | 0 |
| 1727740620 | 7.01024 | 0.03 | 0.48 | 6.97757 | 7.013965 | 6.987435 | 0 |
| 1727654220 | 6.97697 | -0 | -0.06 | 6.9804 | 6.981635 | 6.97655 | 0 |
| 1727567760 | 6.98083 | 0 | 0.00 | 6.98083 | 6.98083 | 6.98083 | 0 |
| 1727481360 | 6.98083 | 0 | 0.02 | 6.979385 | 7.004425 | 6.9682 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
