Premium
United States Dollar vs Maldivian Rufiyaa (USDMVR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.41 | 15.41 | 15.4 | 0 | 0 | FX |
| 4 | 0.01 | 0.0649350649351 | 15.4 | 15.41 | 15.395 | 0 | 0 | FX |
| 12 | -0.04 | -0.258899676375 | 15.45 | 15.46 | 15.395 | 0 | 0 | FX |
| 26 | 0 | 0 | 15.41 | 15.46 | 15.35 | 0 | 0 | FX |
| 52 | 0.01 | 0.0649350649351 | 15.4 | 789.115 | 13.0415 | 0 | 0 | FX |
| 156 | -0.05 | -0.323415265201 | 15.46 | 1546 | 10.3 | 0 | 0 | FX |
| 260 | -0.06 | -0.387847446671 | 15.47 | 1546 | 8.4 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1738886220 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1738799820 | 15.41 | 0.01 | 0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1738713420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738627020 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1738540620 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738454220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738367820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1738281420 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1738195020 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1738108620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1738022220 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1737935820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737849420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737763020 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1737676620 | 15.4 | -0.01 | -0.06 | 15.41 | 15.41 | 15.4 | 0 |
| 1737590220 | 15.41 | 0.01 | 0.03 | 15.405 | 15.41 | 15.405 | 0 |
| 1737503820 | 15.405 | 0 | 0.00 | 15.4 | 15.405 | 15.4 | 0 |
| 1737417420 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1737331020 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1737244620 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1737158220 | 15.405 | 0.01 | 0.06 | 15.4 | 15.405 | 15.405 | 0 |
| 1737071820 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1736985420 | 15.395 | -0.02 | -0.10 | 15.405 | 15.405 | 15.395 | 0 |
| 1736899020 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736812620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1736726220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736639820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736553420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736467020 | 15.4 | 0 | 0.00 | 15.405 | 15.41 | 15.4 | 0 |
| 1736380620 | 15.4 | -0.05 | -0.32 | 15.425 | 15.45 | 15.4 | 0 |
| 1736294220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1736207820 | 15.45 | 0.05 | 0.32 | 15.425 | 15.45 | 15.425 | 0 |
| 1736121420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736035020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735948620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735862220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735775820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735689420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735603020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735516620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735430220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735343820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735257420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735171020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735084620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734998220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734911820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734825420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734739020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734652620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734566220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734479820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734393420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734307020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734220620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734134220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734047820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733961420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733875020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733788620 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1733702220 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733615820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733529420 | 15.41 | 0.01 | 0.06 | 15.405 | 15.41 | 15.41 | 0 |
| 1733443020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733356620 | 15.4 | -0.06 | -0.39 | 15.46 | 15.46 | 15.4 | 0 |
| 1733270220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1733183820 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1733097420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1733011020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732924620 | 15.46 | 0.01 | 0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1732838220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732751820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732665420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732579020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1732492620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732406220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1732319820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1732233420 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1732147020 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1732060620 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1731974220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1731887820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731801420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731715020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1731628620 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1731542220 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1731455820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1731369420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731283020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731196620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731110220 | 15.45 | 0.04 | 0.26 | 15.41 | 15.45 | 15.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
