Premium
United States Dollar vs Tajik Somoni (USDTJS)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000323 | -0.00296502627582 | 10.893664 | 11.01385 | 10.868032 | 0 | 0 | FX |
| 4 | 0.231097 | 2.16743304693 | 10.662244 | 11.01385 | 10.647151 | 0 | 0 | FX |
| 12 | 0.245348 | 2.30417131191 | 10.647993 | 11.01385 | 10.589062 | 0 | 0 | FX |
| 26 | 0.285783 | 2.69414506147 | 10.607558 | 11.01385 | 10.479787 | 0 | 0 | FX |
| 52 | -0.039962 | -0.36550711162 | 10.933303 | 11.074124 | 10.479787 | 0 | 0 | FX |
| 156 | -0.351396 | -3.12498193599 | 11.244737 | 13.166781 | 9.6943069 | 0 | 0 | FX |
| 260 | 1.1932825 | 12.301807252 | 9.7000585 | 13.166781 | 9.5985125 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 10.896055 | 0 | 0.00 | 10.896055 | 10.896055 | 10.896055 | 0 |
| 1734825420 | 10.896055 | -0.04 | -0.37 | 10.896055 | 10.936779 | 10.896055 | 0 |
| 1734739020 | 10.936779 | 0.04 | 0.34 | 10.942249 | 10.942249 | 10.936779 | 0 |
| 1734652620 | 10.900177 | 0.01 | 0.09 | 11.01385 | 11.01385 | 10.900177 | 0 |
| 1734566220 | 10.890296 | -0.03 | -0.32 | 10.913609 | 10.913609 | 10.890296 | 0 |
| 1734479820 | 10.924739 | 0.03 | 0.29 | 10.868032 | 10.926197 | 10.868032 | 0 |
| 1734393420 | 10.892671 | -0.03 | -0.25 | 10.893664 | 10.893664 | 10.892671 | 0 |
| 1734307020 | 10.919876 | 0 | 0.00 | 10.919876 | 10.919876 | 10.919876 | 0 |
| 1734220620 | 10.919876 | 0 | 0.00 | 10.919876 | 10.919876 | 10.919876 | 0 |
| 1734134220 | 10.919876 | 0.01 | 0.12 | 10.938512 | 10.940498 | 10.919876 | 0 |
| 1734047820 | 10.907245 | -0.01 | -0.10 | 10.926958 | 10.926958 | 10.907245 | 0 |
| 1733961420 | 10.918021 | 0.01 | 0.11 | 10.89656 | 10.918021 | 10.89656 | 0 |
| 1733875020 | 10.905618 | -0.01 | -0.10 | 10.919784 | 10.916318 | 10.905618 | 0 |
| 1733788620 | 10.916111 | 0 | 0.04 | 10.936565 | 10.936565 | 10.906706 | 0 |
| 1733702220 | 10.912108 | 0 | 0.00 | 10.912108 | 10.912108 | 10.912108 | 0 |
| 1733615820 | 10.912108 | 0.01 | 0.08 | 10.912108 | 10.912108 | 10.902984 | 0 |
| 1733529420 | 10.902984 | -0.03 | -0.27 | 10.891491 | 10.902984 | 10.891491 | 0 |
| 1733443020 | 10.932454 | 0.01 | 0.09 | 10.907516 | 10.932454 | 10.907516 | 0 |
| 1733356620 | 10.922374 | 0.02 | 0.14 | 10.9179 | 10.922374 | 10.9179 | 0 |
| 1733270220 | 10.907102 | 0.01 | 0.11 | 10.936403 | 10.936403 | 10.907102 | 0 |
| 1733183820 | 10.895472 | 0.02 | 0.15 | 10.933392 | 10.933392 | 10.895472 | 0 |
| 1733097420 | 10.879565 | 0 | 0.00 | 10.879565 | 10.879565 | 10.879565 | 0 |
| 1733011020 | 10.879565 | -0.03 | -0.25 | 10.879565 | 10.906877 | 10.879565 | 0 |
| 1732924620 | 10.906877 | 0.01 | 0.08 | 10.889634 | 10.906877 | 10.889789 | 0 |
| 1732838220 | 10.898355 | 0.17 | 1.57 | 10.693766 | 10.898355 | 10.693766 | 0 |
| 1732751820 | 10.729996 | 0.08 | 0.71 | 10.712146 | 10.729996 | 10.712146 | 0 |
| 1732665420 | 10.653932 | -0.01 | -0.08 | 10.685344 | 10.685344 | 10.653932 | 0 |
| 1732579020 | 10.662244 | 0 | 0.04 | 10.662244 | 10.662244 | 10.647151 | 0 |
| 1732492620 | 10.658045 | 0 | 0.00 | 10.658045 | 10.658045 | 10.658045 | 0 |
| 1732406220 | 10.658045 | 0 | 0.00 | 10.658045 | 10.658045 | 10.658045 | 0 |
| 1732319820 | 10.658045 | 0.01 | 0.08 | 10.699306 | 10.699306 | 10.658045 | 0 |
| 1732233420 | 10.649728 | -0 | -0.01 | 10.658745 | 10.658745 | 10.649728 | 0 |
| 1732147020 | 10.650867 | 0.02 | 0.19 | 10.591786 | 10.650867 | 10.591786 | 0 |
| 1732060620 | 10.6309 | 0.04 | 0.37 | 10.589062 | 10.6309 | 10.589062 | 0 |
| 1731974220 | 10.592162 | -0.1 | -0.94 | 10.695389 | 10.695389 | 10.592162 | 0 |
| 1731887820 | 10.692143 | 0 | 0.00 | 10.692143 | 10.692143 | 10.692143 | 0 |
| 1731801420 | 10.692143 | 0.02 | 0.23 | 10.692143 | 10.692143 | 10.692143 | 0 |
| 1731715020 | 10.667158 | 0.01 | 0.08 | 10.657057 | 10.667158 | 10.657057 | 0 |
| 1731628620 | 10.658879 | -0 | -0.03 | 10.737349 | 10.74203 | 10.658879 | 0 |
| 1731542220 | 10.662351 | 0.03 | 0.25 | 10.620207 | 10.662351 | 10.620207 | 0 |
| 1731455820 | 10.635517 | -0.01 | -0.05 | 10.654282 | 10.654282 | 10.635517 | 0 |
| 1731369420 | 10.640991 | -0.05 | -0.45 | 10.640991 | 10.689513 | 10.640991 | 0 |
| 1731283020 | 10.689513 | 0.05 | 0.51 | 10.689513 | 10.689513 | 10.689513 | 0 |
| 1731196620 | 10.635461 | 0 | 0.00 | 10.635461 | 10.635461 | 10.635461 | 0 |
| 1731110220 | 10.635461 | 0.01 | 0.08 | 10.602244 | 10.635461 | 10.602244 | 0 |
| 1731023820 | 10.626823 | -0.02 | -0.21 | 10.640566 | 10.640566 | 10.626823 | 0 |
| 1730937420 | 10.649608 | -0 | -0.03 | 10.649608 | 10.652473 | 10.649608 | 0 |
| 1730851020 | 10.652473 | -0 | -0.04 | 10.652473 | 10.657051 | 10.652473 | 0 |
| 1730764620 | 10.657051 | 0.04 | 0.38 | 10.598564 | 10.657051 | 10.598564 | 0 |
| 1730678220 | 10.616826 | 0 | 0.00 | 10.616826 | 10.616826 | 10.616826 | 0 |
| 1730591820 | 10.616826 | -0.02 | -0.14 | 10.616826 | 10.631873 | 10.616826 | 0 |
| 1730505420 | 10.631873 | -0.01 | -0.11 | 10.638565 | 10.638565 | 10.631873 | 0 |
| 1730419020 | 10.643995 | -0 | -0.04 | 10.620325 | 10.643995 | 10.620325 | 0 |
| 1730332620 | 10.648606 | -0 | -0.03 | 10.624468 | 10.648606 | 10.628101 | 0 |
| 1730246220 | 10.651527 | 0.01 | 0.07 | 10.653574 | 10.653574 | 10.651527 | 0 |
| 1730159820 | 10.643979 | -0.02 | -0.20 | 10.643979 | 10.665105 | 10.643979 | 0 |
| 1730073420 | 10.665105 | 0 | 0.00 | 10.665105 | 10.665105 | 10.665105 | 0 |
| 1729986960 | 10.665105 | 0 | 0.00 | 10.665105 | 10.665105 | 10.665105 | 0 |
| 1729900620 | 10.665105 | 0 | 0.04 | 10.63746 | 10.665105 | 10.63746 | 0 |
| 1729814220 | 10.660955 | 0.01 | 0.12 | 10.638317 | 10.660955 | 10.638317 | 0 |
| 1729727820 | 10.647841 | 0.03 | 0.25 | 10.652685 | 10.652586 | 10.64731 | 0 |
| 1729641420 | 10.621201 | -0.03 | -0.30 | 10.685681 | 10.685681 | 10.621201 | 0 |
| 1729555020 | 10.652933 | 0.02 | 0.18 | 10.645424 | 10.652933 | 10.645424 | 0 |
| 1729468620 | 10.634119 | 0 | 0.00 | 10.634119 | 10.634119 | 10.634119 | 0 |
| 1729382220 | 10.634119 | -0.03 | -0.30 | 10.634119 | 10.66599 | 10.634119 | 0 |
| 1729295820 | 10.66599 | 0.02 | 0.22 | 10.679761 | 10.679761 | 10.66599 | 0 |
| 1729209420 | 10.642464 | -0.01 | -0.06 | 10.67632 | 10.67632 | 10.642464 | 0 |
| 1729123020 | 10.648579 | 0.02 | 0.15 | 10.646677 | 10.648579 | 10.646677 | 0 |
| 1729036620 | 10.632563 | -0.02 | -0.18 | 10.662908 | 10.662908 | 10.632563 | 0 |
| 1728950220 | 10.65207 | 0.01 | 0.05 | 10.67445 | 10.67445 | 10.65207 | 0 |
| 1728863820 | 10.646422 | -0.02 | -0.19 | 10.646422 | 10.646422 | 10.646422 | 0 |
| 1728777420 | 10.66644 | 0 | 0.00 | 10.66644 | 10.66644 | 10.66644 | 0 |
| 1728691020 | 10.66644 | 0.01 | 0.12 | 10.651319 | 10.66644 | 10.651319 | 0 |
| 1728604620 | 10.653851 | -0.01 | -0.11 | 10.689737 | 10.689737 | 10.653851 | 0 |
| 1728518220 | 10.665268 | 0.02 | 0.21 | 10.650368 | 10.665268 | 10.650368 | 0 |
| 1728431820 | 10.642561 | 0.01 | 0.07 | 10.624038 | 10.642561 | 10.624038 | 0 |
| 1728345420 | 10.634642 | -0.06 | -0.55 | 10.706218 | 10.706218 | 10.634642 | 0 |
| 1728259020 | 10.69374 | 0 | 0.00 | 10.69374 | 10.69374 | 10.69374 | 0 |
| 1728172620 | 10.69374 | 0 | 0.00 | 10.69374 | 10.69374 | 10.69374 | 0 |
| 1728086220 | 10.69374 | 0.04 | 0.42 | 10.64772 | 10.69374 | 10.646385 | 0 |
| 1727999820 | 10.648878 | 0.02 | 0.22 | 10.656521 | 10.656521 | 10.644344 | 0 |
| 1727913420 | 10.625959 | -0.01 | -0.14 | 10.670733 | 10.670733 | 10.625959 | 0 |
| 1727827020 | 10.640922 | -0.01 | -0.07 | 10.705238 | 10.69952 | 10.640922 | 0 |
| 1727740620 | 10.647993 | 0.01 | 0.09 | 10.647993 | 10.647993 | 10.638614 | 0 |
| 1727654220 | 10.638614 | 0 | 0.00 | 10.638614 | 10.638614 | 10.638614 | 0 |
| 1727567760 | 10.638614 | 0 | 0.00 | 10.638614 | 10.638614 | 10.638614 | 0 |
| 1727481360 | 10.638614 | 0 | 0.02 | 10.620403 | 10.638614 | 10.620403 | 0 |
| 1727395020 | 10.636449 | -0.06 | -0.59 | 10.692957 | 10.692957 | 10.636449 | 0 |
| 1727308620 | 10.699249 | 0.07 | 0.62 | 10.56773 | 10.699249 | 10.56773 | 0 |
| 1727222220 | 10.633466 | 0.01 | 0.11 | 10.636778 | 10.636778 | 10.633466 | 0 |
| 1727135820 | 10.622145 | 0.01 | 0.08 | 10.631032 | 10.631032 | 10.622145 | 0 |
| 1727049420 | 10.61334 | 0 | 0.00 | 10.61334 | 10.61334 | 10.61334 | 0 |
| 1726963020 | 10.61334 | -0.02 | -0.19 | 10.61334 | 10.61334 | 10.61334 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
