Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Taiwan New Dollar | USDTWD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 32,603 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 32,603 | 32,603 | 32,603 | 32,603 |
Résumé Historique USDTWD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 32,519 | 32,7045 | 32,518 | 0,00 | 0 | 0,084 | 0,26% |
| 1 mois | 31,9409 | 32,7045 | 31,9155 | 0,00 | 0 | 0,6621 | 2,07% |
| 3 mois | 31,3908 | 32,7045 | 31,22 | 0,00 | 0 | 1,21 | 3,86% |
| 6 mois | 32,479 | 32,7045 | 30,40 | 0,00 | 0 | 0,124 | 0,38% |
| 1 an | 30,6418 | 32,7045 | 30,40 | 0,00 | 0 | 1,96 | 6,40% |
| 3 ans | 27,911 | 33,079 | 26,8115 | 0,00 | 0 | 4,69 | 16,81% |
| 5 ans | 30,893 | 33,079 | 26,8115 | 0,00 | 0 | 1,71 | 5,54% |
Cours Historiques USDTWD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Avr 2024 | 32,603 | 0,00 | 0,00% | 32,603 | 32,603 | 32,603 | 0 |
| 27 Avr 2024 | 32,603 | 0,07 | 0,20% | 32,538 | 32,645 | 32,5315 | 0 |
| 26 Avr 2024 | 32,538 | -0,10 | -0,32% | 32,6413 | 32,662 | 32,5325 | 0 |
| 25 Avr 2024 | 32,6423 | 0,12 | 0,38% | 32,5248 | 32,693 | 32,527 | 0 |
| 24 Avr 2024 | 32,5185 | -0,07 | -0,22% | 32,5918 | 32,6575 | 32,518 | 0 |
| 23 Avr 2024 | 32,5915 | 0,06 | 0,17% | 32,519 | 32,7045 | 32,5795 | 0 |
| 22 Avr 2024 | 32,536 | 0,00 | 0,00% | 32,536 | 32,536 | 32,536 | 0 |
| 21 Avr 2024 | 32,536 | 0,00 | 0,00% | 32,536 | 32,536 | 32,536 | 0 |
| 20 Avr 2024 | 32,536 | 0,11 | 0,32% | 32,4308 | 32,5695 | 32,396 | 0 |
| 19 Avr 2024 | 32,4309 | 0,08 | 0,24% | 32,353 | 32,518 | 32,316 | 0 |
| 18 Avr 2024 | 32,353 | -0,16 | -0,48% | 32,5184 | 32,487 | 32,3525 | 0 |
| 17 Avr 2024 | 32,5088 | 0,11 | 0,32% | 32,404 | 32,5695 | 32,478 | 0 |
| 16 Avr 2024 | 32,4038 | 0,10 | 0,31% | 32,269 | 32,4775 | 32,3285 | 0 |
| 15 Avr 2024 | 32,303 | 0,00 | 0,00% | 32,303 | 32,303 | 32,303 | 0 |
| 14 Avr 2024 | 32,303 | 0,00 | 0,00% | 32,303 | 32,303 | 32,303 | 0 |
| 13 Avr 2024 | 32,303 | 0,06 | 0,20% | 32,24 | 32,3265 | 32,218 | 0 |
| 12 Avr 2024 | 32,2395 | 0,05 | 0,15% | 32,2334 | 32,3037 | 32,1595 | 0 |
| 11 Avr 2024 | 32,1925 | 0,21 | 0,66% | 31,9852 | 32,278 | 31,9565 | 0 |
| 10 Avr 2024 | 31,9799 | -0,11 | -0,34% | 32,0912 | 32,1095 | 31,9795 | 0 |
| 09 Avr 2024 | 32,0878 | -0,04 | -0,12% | 32,1262 | 32,1502 | 32,078 | 0 |
| 08 Avr 2024 | 32,1262 | 0,00 | 0,00% | 32,1262 | 32,1262 | 32,1262 | 0 |
| 07 Avr 2024 | 32,1262 | 0,00 | 0,00% | 32,1262 | 32,1262 | 32,1262 | 0 |
| 06 Avr 2024 | 32,1262 | 0,07 | 0,21% | 32,061 | 32,1605 | 32,037 | 0 |
| 05 Avr 2024 | 32,058 | 0,08 | 0,24% | 31,9805 | 32,104 | 31,993 | 0 |
| 04 Avr 2024 | 31,9823 | -0,06 | -0,20% | 32,0465 | 32,119 | 31,9805 | 0 |
| 03 Avr 2024 | 32,0465 | 0,02 | 0,05% | 32,0318 | 32,1017 | 32,039 | 0 |
| 02 Avr 2024 | 32,03 | 0,08 | 0,25% | 31,949 | 32,085 | 31,9155 | 0 |
| 01 Avr 2024 | 31,949 | 0,01 | 0,03% | 31,9409 | 31,949 | 31,9409 | 0 |
| 31 Mar 2024 | 31,9409 | 0,00 | 0,00% | 31,9409 | 31,9409 | 31,9409 | 0 |
| 30 Mar 2024 | 31,9409 | -0,09 | -0,29% | 31,9655 | 32,023 | 31,9025 | 0 |
| 29 Mar 2024 | 32,0331 | 0,04 | 0,12% | 31,9942 | 32,0765 | 31,9125 | 0 |
