Premium
South African Rand vs Swiss Franc (ZARCHF)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000339 | 0.686867458894 | 0.0493545 | 0.0497935 | 0.0491 | 0 | 0 | FX |
| 4 | 0.001371 | 2.83718764551 | 0.0483225 | 0.0497935 | 0.0480238 | 0 | 0 | FX |
| 12 | 0.0018846 | 3.94194386401 | 0.0478089 | 0.0497935 | 0.0464418 | 0 | 0 | FX |
| 26 | 0.001208 | 2.49146652092 | 0.0484855 | 0.0497935 | 0.0457648 | 0 | 0 | FX |
| 52 | 0.0050707 | 11.3634733813 | 0.0446228 | 0.145372 | 0.0441411 | 0 | 0 | FX |
| 156 | 0.002552 | 5.4134891762 | 0.0471415 | 33.7255 | 0.0418155 | 0 | 0 | FX |
| 260 | -0.0149726 | -23.153708048 | 0.0646661 | 33.7255 | 0.0418155 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0495306 | -0.000153 | -0.31 | 0.0496868 | 0.0497299 | 0.0495034 | 0 |
| 1783382220 | 0.0496835 | 0.0001596 | 0.32 | 0.0495171 | 0.0497935 | 0.0494766 | 0 |
| 1783295820 | 0.0495239 | 8.0E-6 | 0.02 | 0.0495156 | 0.0496327 | 0.0494421 | 0 |
| 1783209360 | 0.0495156 | 4.6E-5 | 0.09 | 0.0495156 | 0.0495156 | 0.0494698 | 0 |
| 1783123020 | 0.0494698 | 1.7E-5 | 0.03 | 0.0494514 | 0.0495711 | 0.0494106 | 0 |
| 1783036620 | 0.0494524 | 0.0001284 | 0.26 | 0.0493094 | 0.0495355 | 0.0491 | 0 |
| 1782950220 | 0.049324 | -3.6E-5 | -0.07 | 0.0493545 | 0.0495 | 0.049195 | 0 |
| 1782863820 | 0.0493603 | 0.0001665 | 0.34 | 0.0491853 | 0.049507 | 0.0491412 | 0 |
| 1782777420 | 0.0491938 | 1.2E-5 | 0.02 | 0.049161 | 0.0493284 | 0.0490063 | 0 |
| 1782691020 | 0.0491819 | 3.1E-5 | 0.06 | 0.049151 | 0.0493035 | 0.0491199 | 0 |
| 1782604620 | 0.049151 | 0 | 0.00 | 0.049151 | 0.049151 | 0.049151 | 0 |
| 1782518220 | 0.049151 | 3.1E-5 | 0.06 | 0.0491169 | 0.0493875 | 0.0489 | 0 |
| 1782431820 | 0.0491202 | 8.1E-5 | 0.17 | 0.0490491 | 0.0493082 | 0.048855 | 0 |
| 1782345420 | 0.0490391 | 9.7E-5 | 0.20 | 0.0489287 | 0.0492414 | 0.0487884 | 0 |
| 1782259020 | 0.0489418 | -0.000367 | -0.74 | 0.0492983 | 0.0492674 | 0.0488849 | 0 |
| 1782172620 | 0.049309 | 0.0002241 | 0.46 | 0.0490931 | 0.0494 | 0.0490395 | 0 |
| 1782086220 | 0.0490849 | 8.5E-5 | 0.17 | 0.0488682 | 0.0491856 | 0.0488159 | 0 |
| 1781999820 | 0.0490004 | 0 | 0.00 | 0.0490004 | 0.0490004 | 0.0490004 | 0 |
| 1781913420 | 0.0490004 | 5.2E-5 | 0.11 | 0.048951 | 0.0491191 | 0.0488 | 0 |
| 1781827020 | 0.0489481 | 0.0001162 | 0.24 | 0.04884 | 0.0491429 | 0.0487495 | 0 |
| 1781740620 | 0.0488319 | -0.000145 | -0.30 | 0.0489937 | 0.0491889 | 0.0486295 | 0 |
| 1781654220 | 0.0489772 | -7.8E-5 | -0.16 | 0.0490477 | 0.0492225 | 0.0489 | 0 |
| 1781567820 | 0.0490553 | -1.6E-5 | -0.03 | 0.0490912 | 0.049173 | 0.0488827 | 0 |
| 1781481420 | 0.0490714 | 0.0010476 | 2.18 | 0.0480551 | 0.0491033 | 0.0480238 | 0 |
| 1781395020 | 0.0480238 | -0.001014 | -2.07 | 0.0480238 | 0.0490376 | 0.0480238 | 0 |
| 1781308620 | 0.0490376 | 0.000216 | 0.44 | 0.0488778 | 0.0490429 | 0.0487449 | 0 |
| 1781222220 | 0.0488216 | 0.0006025 | 1.25 | 0.04822 | 0.0489908 | 0.0482384 | 0 |
| 1781135820 | 0.0482191 | -9.8E-5 | -0.20 | 0.0483225 | 0.0484 | 0.0480821 | 0 |
| 1781049420 | 0.0483169 | 3.5E-5 | 0.07 | 0.0482872 | 0.0485352 | 0.0481414 | 0 |
| 1780963020 | 0.0482819 | 0.0001932 | 0.40 | 0.048088 | 0.0484743 | 0.04786 | 0 |
| 1780876620 | 0.0480887 | -6.0E-6 | -0.01 | 0.0480687 | 0.0484049 | 0.0477354 | 0 |
| 1780790220 | 0.0480949 | 0 | 0.00 | 0.0480949 | 0.0480949 | 0.0480949 | 0 |
| 1780703820 | 0.0480949 | -0.000253 | -0.52 | 0.0483459 | 0.0485488 | 0.0479 | 0 |
| 1780617420 | 0.0483482 | -5.6E-5 | -0.12 | 0.0483894 | 0.04865 | 0.048335 | 0 |
| 1780531020 | 0.0484039 | -8.4E-5 | -0.17 | 0.0485115 | 0.04856 | 0.0483 | 0 |
| 1780444620 | 0.0484878 | 0.0002477 | 0.51 | 0.0482483 | 0.048553 | 0.0482393 | 0 |
| 1780358220 | 0.0482401 | 0.0001197 | 0.25 | 0.0481245 | 0.048554 | 0.0480378 | 0 |
| 1780271820 | 0.0481204 | 8.5E-5 | 0.18 | 0.048008 | 0.0482367 | 0.0479617 | 0 |
| 1780185420 | 0.0480359 | 0 | 0.00 | 0.0480359 | 0.0480359 | 0.0480359 | 0 |
| 1780099020 | 0.0480359 | -0.000249 | -0.52 | 0.048305 | 0.0483412 | 0.047905 | 0 |
| 1780012620 | 0.0482853 | 0.0001895 | 0.39 | 0.0481004 | 0.0484633 | 0.0478499 | 0 |
| 1779926220 | 0.0480958 | 0.0001069 | 0.22 | 0.047978 | 0.0482265 | 0.04794 | 0 |
| 1779839820 | 0.0479889 | -2.1E-5 | -0.04 | 0.0480627 | 0.0481003 | 0.0478861 | 0 |
| 1779753420 | 0.0480102 | 0.0001808 | 0.38 | 0.0478344 | 0.0481315 | 0.0477792 | 0 |
| 1779667020 | 0.0478294 | 0.00026 | 0.55 | 0.0475748 | 0.0480003 | 0.0475694 | 0 |
| 1779580620 | 0.0475694 | 5.0E-5 | 0.11 | 0.0475694 | 0.0475694 | 0.0475198 | 0 |
| 1779494220 | 0.0475198 | -0.000293 | -0.61 | 0.0478113 | 0.0479 | 0.047355 | 0 |
| 1779407820 | 0.0478131 | 4.0E-6 | 0.01 | 0.0478104 | 0.0479746 | 0.0474972 | 0 |
| 1779321420 | 0.0478095 | 0.0005841 | 1.24 | 0.0472131 | 0.04795 | 0.047235 | 0 |
| 1779235020 | 0.0472254 | -8.8E-5 | -0.19 | 0.0473255 | 0.0474 | 0.0471 | 0 |
| 1779148620 | 0.0473135 | 0.000243 | 0.52 | 0.0470738 | 0.0474076 | 0.0469387 | 0 |
| 1779062220 | 0.0470705 | -0.000172 | -0.36 | 0.047243 | 0.0472531 | 0.0470594 | 0 |
| 1778975820 | 0.047243 | 0 | 0.00 | 0.047243 | 0.047243 | 0.047243 | 0 |
| 1778889420 | 0.047243 | -0.000303 | -0.64 | 0.0475505 | 0.0474655 | 0.04707 | 0 |
| 1778803020 | 0.0475464 | -0.000119 | -0.25 | 0.0476639 | 0.0477421 | 0.0472326 | 0 |
| 1778716620 | 0.047665 | 0.0004135 | 0.88 | 0.0472593 | 0.0477455 | 0.04729 | 0 |
| 1778630220 | 0.0472515 | -8.7E-5 | -0.18 | 0.0473463 | 0.0474 | 0.047079 | 0 |
| 1778543820 | 0.047339 | 1.6E-5 | 0.03 | 0.0473232 | 0.0476049 | 0.0472 | 0 |
| 1778457420 | 0.0473229 | -2.3E-5 | -0.05 | 0.0473253 | 0.0475013 | 0.0471857 | 0 |
| 1778370960 | 0.047346 | -1.3E-5 | -0.03 | 0.047346 | 0.0473589 | 0.047346 | 0 |
| 1778284620 | 0.0473589 | -7.8E-5 | -0.16 | 0.0474404 | 0.0475567 | 0.0472793 | 0 |
| 1778198220 | 0.0474368 | -4.9E-5 | -0.10 | 0.0474904 | 0.0479009 | 0.0471587 | 0 |
| 1778111820 | 0.0474855 | 0.000374 | 0.79 | 0.047114 | 0.04775 | 0.04715 | 0 |
| 1778025420 | 0.0471115 | 0.0004253 | 0.91 | 0.0466721 | 0.04713 | 0.0465849 | 0 |
| 1777939020 | 0.0466862 | -0.000403 | -0.86 | 0.0470784 | 0.0471562 | 0.0464418 | 0 |
| 1777852620 | 0.0470888 | -3.0E-6 | -0.01 | 0.0467729 | 0.0472836 | 0.0467609 | 0 |
| 1777766220 | 0.0470916 | 0 | 0.00 | 0.0470916 | 0.0470916 | 0.0470916 | 0 |
| 1777679820 | 0.0470916 | 0.0002253 | 0.48 | 0.0468793 | 0.0470967 | 0.0466 | 0 |
| 1777593420 | 0.0468663 | -0.00016 | -0.34 | 0.047026 | 0.047578 | 0.04663 | 0 |
| 1777507020 | 0.0470263 | -0.000681 | -1.43 | 0.0476999 | 0.0477309 | 0.0468489 | 0 |
| 1777420620 | 0.0477072 | 0.0002176 | 0.46 | 0.047495 | 0.0478 | 0.0474 | 0 |
| 1777334220 | 0.0474896 | 0.0001086 | 0.23 | 0.0473772 | 0.0476719 | 0.0473808 | 0 |
| 1777247820 | 0.047381 | -0.000229 | -0.48 | 0.0474823 | 0.0477804 | 0.0472038 | 0 |
| 1777161420 | 0.0476098 | 0 | 0.00 | 0.0476098 | 0.0476098 | 0.0476098 | 0 |
| 1777075020 | 0.0476098 | 0.0003683 | 0.78 | 0.0472649 | 0.0476098 | 0.0471985 | 0 |
| 1776988620 | 0.0472415 | -0.00041 | -0.86 | 0.0476427 | 0.0477 | 0.0471855 | 0 |
| 1776902220 | 0.0476515 | 0.0002745 | 0.58 | 0.0473732 | 0.0477041 | 0.0473 | 0 |
| 1776815820 | 0.047377 | -0.00021 | -0.44 | 0.0475864 | 0.0477114 | 0.0471443 | 0 |
| 1776729420 | 0.0475872 | -0.00059 | -1.22 | 0.0476992 | 0.0478753 | 0.0474925 | 0 |
| 1776642960 | 0.0481775 | 0 | 0.00 | 0.0481775 | 0.0481775 | 0.0481775 | 0 |
| 1776556560 | 0.0481775 | -0.000397 | -0.82 | 0.0485745 | 0.0485746 | 0.0477456 | 0 |
| 1776470220 | 0.0485745 | 0.0008464 | 1.77 | 0.0477475 | 0.0485745 | 0.04765 | 0 |
| 1776383820 | 0.0477281 | -2.4E-5 | -0.05 | 0.0477475 | 0.0479 | 0.0473026 | 0 |
| 1776297420 | 0.0477525 | -5.7E-5 | -0.12 | 0.0478089 | 0.0479 | 0.0475962 | 0 |
| 1776211020 | 0.04781 | 3.9E-5 | 0.08 | 0.0477668 | 0.0478466 | 0.0476238 | 0 |
| 1776124620 | 0.0477705 | 1.0E-5 | 0.02 | 0.0477686 | 0.0479156 | 0.047595 | 0 |
| 1776038220 | 0.0477602 | -0.000387 | -0.80 | 0.0479393 | 0.0480666 | 0.047586 | 0 |
| 1775951820 | 0.0481472 | 0 | 0.00 | 0.0481472 | 0.0481472 | 0.0481472 | 0 |
| 1775865420 | 0.0481472 | -0.00011 | -0.23 | 0.0482591 | 0.0482121 | 0.04795 | 0 |
| 1775779020 | 0.0482577 | 7.8E-5 | 0.16 | 0.0481733 | 0.0485405 | 0.0479 | 0 |
| 1775692620 | 0.0481796 | 0.0001933 | 0.40 | 0.0479875 | 0.048401 | 0.0478465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
