Premium
South African Rand vs Lesotho Loti (ZARLSL)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148388 | -1.47195378882 | 1.0081023 | 1.0182312 | 0.9883577 | 0 | 0 | FX |
| 4 | -0.0068951 | -0.689400661055 | 1.0001586 | 1.0346765 | 0.9661369 | 0 | 0 | FX |
| 12 | -0.0008238 | -0.0828699853625 | 0.9940873 | 1.0346765 | 0.9661369 | 0 | 0 | FX |
| 26 | -0.0026958 | -0.270673711265 | 0.9959593 | 1.0346765 | 0.9661369 | 0 | 0 | FX |
| 52 | -0.0101686 | -1.01338197173 | 1.0034321 | 1.0346765 | 0.9630948 | 0 | 0 | FX |
| 156 | -0.0052643 | -0.527206152898 | 0.9985278 | 1.0346765 | 0.9563053 | 0 | 0 | FX |
| 260 | -0.0090476 | -0.90267383051 | 1.0023111 | 1.0346765 | 0.9470277 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 0.9936279 | -0.00732 | -0.73 | 0.9993331 | 1.000948 | 0.9928505 | 0 |
| 1745107020 | 1.000948 | 0 | 0.37 | 1.000948 | 1.001368 | 1.000948 | 0 |
| 1745020620 | 0.9972686 | 0 | 0.00 | 0.9972686 | 0.9972686 | 0.9972686 | 0 |
| 1744934220 | 0.9972686 | 0 | 0.00 | 0.9972686 | 0.9972686 | 0.9972686 | 0 |
| 1744847820 | 0.9972686 | 0.0005194 | 0.05 | 0.996435 | 1.0022421 | 0.9883577 | 0 |
| 1744761420 | 0.9967492 | -0.009492 | -0.94 | 1.0066959 | 1.0128391 | 0.9941066 | 0 |
| 1744675020 | 1.0062408 | -0 | -0.22 | 1.0079792 | 1.0181264 | 0.9988569 | 0 |
| 1744588620 | 1.0085031 | 0 | 0.00 | 1.0085031 | 1.0085031 | 1.0085031 | 0 |
| 1744502220 | 1.0085031 | 0 | 0.00 | 1.0085031 | 1.0085031 | 1.0001106 | 0 |
| 1744415820 | 1.0085031 | 0.03 | 2.87 | 0.9805084 | 1.0133933 | 0.9718001 | 0 |
| 1744329420 | 0.980387 | -0.042532 | -4.16 | 1.0227602 | 1.030011 | 0.9796085 | 0 |
| 1744243020 | 1.0229188 | 0.04 | 4.32 | 0.9801979 | 1.0346765 | 0.9703656 | 0 |
| 1744156620 | 0.9805257 | -0.012998 | -1.31 | 0.9935981 | 1.0066123 | 0.9800725 | 0 |
| 1744070220 | 0.9935235 | 0.0015205 | 0.15 | 0.9916686 | 1.0062928 | 0.9823009 | 0 |
| 1743983820 | 0.992003 | -0.012913 | -1.28 | 1.0049161 | 1.0097357 | 0.9890547 | 0 |
| 1743897420 | 1.0049161 | 0 | 0.00 | 1.0049161 | 1.0049161 | 1.0049161 | 0 |
| 1743810960 | 1.0049161 | 0.04 | 3.91 | 1.0058817 | 1.0101669 | 0.9875816 | 0 |
| 1743724620 | 0.967096 | -0.008601 | -0.88 | 0.9757624 | 0.9816283 | 0.9661369 | 0 |
| 1743638220 | 0.9756973 | -0.018831 | -1.89 | 0.99451 | 1.0056026 | 0.97492 | 0 |
| 1743551820 | 0.9945279 | -0.006944 | -0.69 | 1.0017088 | 1.005114 | 0.9933297 | 0 |
| 1743465420 | 1.0014717 | 0.02 | 2.03 | 0.9815174 | 1.0078367 | 0.9803849 | 0 |
| 1743379020 | 0.9815045 | -0.018633 | -1.86 | 0.9801109 | 1.000138 | 0.9801109 | 0 |
| 1743292620 | 1.000138 | 0.02 | 1.98 | 0.9806725 | 1.000138 | 0.9806725 | 0 |
| 1743206220 | 0.9806725 | -0.018408 | -1.84 | 0.9992183 | 1.0064176 | 0.9801109 | 0 |
| 1743119820 | 0.99908 | -0.004501 | -0.45 | 1.0034989 | 1.0048602 | 0.9935162 | 0 |
| 1743033420 | 1.003581 | 0.01 | 0.74 | 0.9960228 | 1.0068018 | 0.9958008 | 0 |
| 1742947020 | 0.9962253 | 0.0011734 | 0.12 | 0.995006 | 1.000912 | 0.9948555 | 0 |
| 1742860620 | 0.9950519 | -0.005058 | -0.51 | 1.0001685 | 1.0065165 | 0.9946842 | 0 |
| 1742774220 | 1.00011 | -0 | -0.10 | 1.0008889 | 1.0029489 | 0.9999454 | 0 |
| 1742687820 | 1.0011414 | 0 | 0.00 | 1.0011414 | 1.0011414 | 1.0011414 | 0 |
| 1742601420 | 1.0011414 | -0 | -0.24 | 1.0034033 | 1.0041853 | 0.9992026 | 0 |
| 1742515020 | 1.0035688 | 0 | 0.18 | 1.001755 | 1.0052905 | 1.0003207 | 0 |
| 1742428620 | 1.0017641 | 0.01 | 0.66 | 0.9952847 | 1.0040156 | 0.9897726 | 0 |
| 1742342220 | 0.9952418 | -0.005632 | -0.56 | 1.0007232 | 1.0033485 | 0.9923583 | 0 |
| 1742255820 | 1.0008741 | 0 | 0.01 | 1.0008256 | 1.003613 | 0.998708 | 0 |
| 1742169420 | 1.0008194 | -0 | -0.10 | 1.0017735 | 1.0022377 | 0.9990552 | 0 |
| 1742083020 | 1.0017735 | 0 | 0.00 | 1.0017735 | 1.0017735 | 1.0017735 | 0 |
| 1741996620 | 1.0017735 | -0 | -0.40 | 1.0060684 | 1.011295 | 1.0003605 | 0 |
| 1741910220 | 1.005846 | 0 | 0.03 | 1.0054726 | 1.0069488 | 0.998261 | 0 |
| 1741823820 | 1.005589 | 0 | 0.35 | 1.002047 | 1.0068784 | 0.9902162 | 0 |
| 1741737420 | 1.0020642 | 0.01 | 0.62 | 0.9957778 | 1.0030977 | 0.9932623 | 0 |
| 1741651020 | 0.995916 | 0.0018152 | 0.18 | 0.9914446 | 1.0028523 | 0.988974 | 0 |
| 1741564620 | 0.9941008 | 0 | 0.00 | 0.9941008 | 0.9941008 | 0.9941008 | 0 |
| 1741478220 | 0.9941008 | 0 | 0.00 | 0.9941008 | 0.9941008 | 0.9941008 | 0 |
| 1741391820 | 0.9941008 | -0.018126 | -1.79 | 1.0122762 | 1.0107152 | 0.9876504 | 0 |
| 1741305420 | 1.0122272 | 0.02 | 1.71 | 0.995005 | 1.0133518 | 0.9908275 | 0 |
| 1741219020 | 0.9952331 | 0.0003429 | 0.03 | 0.995868 | 0.9991527 | 0.9909809 | 0 |
| 1741132620 | 0.9948902 | -0.003509 | -0.35 | 0.9980906 | 1.0010974 | 0.9929528 | 0 |
| 1741046220 | 0.9983995 | 0.0107966 | 1.09 | 0.9883969 | 1.0011094 | 0.9843799 | 0 |
| 1740959820 | 0.9876029 | -0.006414 | -0.65 | 0.9891171 | 0.9940168 | 0.9862739 | 0 |
| 1740873420 | 0.9940168 | 0 | 0.00 | 0.9940168 | 0.9940168 | 0.9940168 | 0 |
| 1740787020 | 0.9940168 | -0.01303 | -1.29 | 1.0069706 | 1.0075769 | 0.9887957 | 0 |
| 1740700620 | 1.0070465 | 0.01 | 0.71 | 1.000171 | 1.007975 | 0.9962378 | 0 |
| 1740614220 | 0.9999659 | 0.0063097 | 0.63 | 0.9937811 | 1.0022822 | 0.9953665 | 0 |
| 1740527820 | 0.9936562 | -0.006234 | -0.62 | 0.9991232 | 1.0003334 | 0.9932128 | 0 |
| 1740441420 | 0.9998899 | 0.0017819 | 0.18 | 0.9975836 | 1.0022383 | 0.9943797 | 0 |
| 1740355020 | 0.998108 | 0 | 0.00 | 0.998108 | 0.998108 | 0.998108 | 0 |
| 1740268620 | 0.998108 | 0 | 0.00 | 0.998108 | 0.998108 | 0.998108 | 0 |
| 1740182220 | 0.998108 | -0.003546 | -0.35 | 1.001898 | 1.0045722 | 0.9971062 | 0 |
| 1740095820 | 1.0016538 | 0 | 0.26 | 0.9987271 | 1.0038195 | 0.9978311 | 0 |
| 1740009420 | 0.9990942 | -0.003242 | -0.32 | 1.0022136 | 1.0062431 | 0.9946724 | 0 |
| 1739923020 | 1.0023363 | 0 | 0.19 | 1.0002331 | 1.0046717 | 0.998714 | 0 |
| 1739836620 | 1.0003889 | 0 | 0.25 | 0.9984095 | 1.0030994 | 0.9943739 | 0 |
| 1739750220 | 0.9979351 | 0 | 0.00 | 0.9979351 | 0.9979351 | 0.9979351 | 0 |
| 1739663820 | 0.9979351 | 0 | 0.00 | 0.9979351 | 0.9979351 | 0.9979351 | 0 |
| 1739577420 | 0.9979351 | 0.0032286 | 0.32 | 0.9943415 | 1.0021061 | 0.995616 | 0 |
| 1739491020 | 0.9947065 | 0.0008611 | 0.09 | 0.9939954 | 1.0014416 | 0.9900412 | 0 |
| 1739404620 | 0.9938454 | 0.0001059 | 0.01 | 0.9936582 | 1.0006082 | 0.992654 | 0 |
| 1739318220 | 0.9937395 | -0.007453 | -0.74 | 1.0009177 | 1.0015888 | 0.9933985 | 0 |
| 1739231820 | 1.0011926 | -0.01 | -0.54 | 1.0016204 | 1.0078349 | 0.9931856 | 0 |
| 1739145420 | 1.0065798 | 0 | 0.00 | 1.0065798 | 1.0065798 | 1.0065798 | 0 |
| 1739059020 | 1.0065798 | 0 | 0.00 | 1.0065798 | 1.0065798 | 1.0065798 | 0 |
| 1738972620 | 1.0065798 | 0 | 0.10 | 1.0059469 | 1.0079651 | 0.9986381 | 0 |
| 1738886220 | 1.0056193 | 0 | 0.03 | 1.0055838 | 1.0078936 | 0.9987911 | 0 |
| 1738799820 | 1.0053087 | 0.01 | 0.52 | 1.0000048 | 1.0057836 | 0.9983343 | 0 |
| 1738713420 | 1.0001184 | -0 | -0.12 | 1.0010171 | 1.0042568 | 0.9980513 | 0 |
| 1738627020 | 1.0013371 | 0.01 | 0.77 | 0.9939423 | 1.0056181 | 0.9954482 | 0 |
| 1738540620 | 0.9937032 | -0.006865 | -0.69 | 1.0005683 | 1.0086808 | 0.9917207 | 0 |
| 1738454220 | 1.0005683 | 0 | 0.00 | 1.0005683 | 1.0005683 | 1.0005683 | 0 |
| 1738367820 | 1.0005683 | 0 | 0.42 | 0.9970443 | 1.005138 | 0.9908312 | 0 |
| 1738281420 | 0.9964117 | -0.007205 | -0.72 | 1.0035927 | 1.0092395 | 0.9957161 | 0 |
| 1738195020 | 1.003617 | 0 | 0.32 | 1.0005206 | 1.0057687 | 0.9975634 | 0 |
| 1738108620 | 1.0003973 | -0 | -0.02 | 1.0010748 | 1.0069747 | 0.9955444 | 0 |
| 1738022220 | 1.0005722 | 0 | 0.36 | 0.9940873 | 1.0026822 | 0.9814738 | 0 |
| 1737935820 | 0.9969459 | 0 | 0.00 | 0.9969459 | 0.9969459 | 0.9969459 | 0 |
| 1737849420 | 0.9969459 | 0 | 0.00 | 0.9969459 | 0.9969459 | 0.9969459 | 0 |
| 1737763020 | 0.9969459 | -0.004648 | -0.46 | 1.0016787 | 1.0063524 | 0.9880668 | 0 |
| 1737676620 | 1.0015936 | 0 | 0.01 | 1.0020157 | 1.0035846 | 0.9975792 | 0 |
| 1737590220 | 1.0015136 | 0 | 0.02 | 1.0016444 | 1.0034198 | 0.9980556 | 0 |
| 1737503820 | 1.0013574 | -0 | -0.22 | 1.0034659 | 1.0057958 | 0.9970256 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
