Premium
South African Rand vs Macao Pataca (ZARMOP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.4922043 | -0.005279 | -1.06 | 0.4971969 | 0.4971969 | 0.4922043 | 0 |
| 1783468620 | 0.4974835 | -2.2E-5 | -0.00 | 0.4974071 | 0.4974835 | 0.4974617 | 0 |
| 1783382220 | 0.4975054 | -0.000451 | -0.09 | 0.4981441 | 0.4981441 | 0.4975054 | 0 |
| 1783295820 | 0.4979563 | 0 | 0.00 | 0.4979563 | 0.4979563 | 0.4979563 | 0 |
| 1783209360 | 0.4979563 | -0.000205 | -0.04 | 0.4979563 | 0.498161 | 0.4979563 | 0 |
| 1783123020 | 0.498161 | 0.0047248 | 0.96 | 0.4965554 | 0.498161 | 0.4968548 | 0 |
| 1783036620 | 0.4934362 | 0.0010567 | 0.21 | 0.4934362 | 0.4934362 | 0.4923795 | 0 |
| 1782950220 | 0.4923795 | 0.0004829 | 0.10 | 0.4919558 | 0.4923795 | 0.4919558 | 0 |
| 1782863820 | 0.4918966 | 0.00165 | 0.34 | 0.4905894 | 0.493593 | 0.4905894 | 0 |
| 1782777420 | 0.4902466 | -0.000901 | -0.18 | 0.4907872 | 0.4917389 | 0.4902466 | 0 |
| 1782691020 | 0.4911475 | 0 | 0.00 | 0.4911475 | 0.4911475 | 0.4911475 | 0 |
| 1782604620 | 0.4911475 | -1.2E-5 | -0.00 | 0.4911475 | 0.4911475 | 0.4911475 | 0 |
| 1782518220 | 0.4911593 | 0.002151 | 0.44 | 0.4884418 | 0.4911593 | 0.487725 | 0 |
| 1782431820 | 0.4890083 | 0.0035966 | 0.74 | 0.4862525 | 0.4890083 | 0.4862525 | 0 |
| 1782345420 | 0.4854117 | -0.004594 | -0.94 | 0.4854117 | 0.4900057 | 0.4854117 | 0 |
| 1782259020 | 0.4900057 | -0.002046 | -0.42 | 0.4935944 | 0.4935944 | 0.4899254 | 0 |
| 1782172620 | 0.4920515 | 0.0033214 | 0.68 | 0.4920515 | 0.4920515 | 0.4887301 | 0 |
| 1782086220 | 0.4887301 | -0.000937 | -0.19 | 0.4887301 | 0.4887301 | 0.4887301 | 0 |
| 1781999820 | 0.4896675 | 0 | 0.00 | 0.4896675 | 0.4896675 | 0.4896675 | 0 |
| 1781913420 | 0.4896675 | -0.0015 | -0.31 | 0.4896675 | 0.4911679 | 0.4896675 | 0 |
| 1781827020 | 0.4911679 | -0.006423 | -1.29 | 0.4911679 | 0.497591 | 0.4911679 | 0 |
| 1781740620 | 0.497591 | -0.002003 | -0.40 | 0.497591 | 0.499594 | 0.497591 | 0 |
| 1781654220 | 0.499594 | 0.0010083 | 0.20 | 0.4988738 | 0.499594 | 0.4988738 | 0 |
| 1781567820 | 0.4985857 | 0.0024201 | 0.49 | 0.4985857 | 0.4985857 | 0.4961656 | 0 |
| 1781481420 | 0.4961656 | 0 | 0.00 | 0.4961656 | 0.4961656 | 0.4961656 | 0 |
| 1781395020 | 0.4961656 | 0.0007136 | 0.14 | 0.4961656 | 0.4961656 | 0.495452 | 0 |
| 1781308620 | 0.495452 | 0.0069349 | 1.42 | 0.4936361 | 0.495452 | 0.4936361 | 0 |
| 1781222220 | 0.4885171 | 0.0014494 | 0.30 | 0.4885171 | 0.4885171 | 0.4870677 | 0 |
| 1781135820 | 0.4870677 | -0.003349 | -0.68 | 0.4870677 | 0.4904163 | 0.4870677 | 0 |
| 1781049420 | 0.4904163 | 0.0004637 | 0.09 | 0.4904163 | 0.4904163 | 0.4899526 | 0 |
| 1780963020 | 0.4899526 | -0.006203 | -1.25 | 0.4899526 | 0.4961558 | 0.4899526 | 0 |
| 1780876620 | 0.4961558 | 0 | 0.00 | 0.4961558 | 0.4961558 | 0.4961558 | 0 |
| 1780790220 | 0.4961558 | 0 | 0.00 | 0.4961558 | 0.4961558 | 0.4961558 | 0 |
| 1780703820 | 0.4961558 | -0.000722 | -0.15 | 0.4945807 | 0.4961558 | 0.4948206 | 0 |
| 1780617420 | 0.4968775 | 0.0008156 | 0.16 | 0.4968775 | 0.4968775 | 0.4960619 | 0 |
| 1780531020 | 0.4960619 | -0.001801 | -0.36 | 0.4960619 | 0.4978632 | 0.4960619 | 0 |
| 1780444620 | 0.4978632 | 0.0012054 | 0.24 | 0.4952986 | 0.4978632 | 0.4952986 | 0 |
| 1780358220 | 0.4966578 | -0.000316 | -0.06 | 0.4966578 | 0.4969737 | 0.4966578 | 0 |
| 1780271820 | 0.4969737 | 0 | 0.00 | 0.4969737 | 0.4969737 | 0.4969737 | 0 |
| 1780185420 | 0.4969737 | 0 | 0.00 | 0.4969737 | 0.4969737 | 0.4969737 | 0 |
| 1780099020 | 0.4969737 | 0.0041427 | 0.84 | 0.494914 | 0.4969737 | 0.494914 | 0 |
| 1780012620 | 0.492831 | -0.000524 | -0.11 | 0.4933862 | 0.4933862 | 0.492831 | 0 |
| 1779926220 | 0.4933552 | -0.000538 | -0.11 | 0.4935767 | 0.4935767 | 0.4933552 | 0 |
| 1779839820 | 0.4938934 | -0.000401 | -0.08 | 0.4938934 | 0.4942949 | 0.4938934 | 0 |
| 1779753420 | 0.4942949 | 0.0034603 | 0.70 | 0.4942949 | 0.4942949 | 0.4908346 | 0 |
| 1779667020 | 0.4908346 | 0.0015061 | 0.31 | 0.4908346 | 0.4908346 | 0.4893285 | 0 |
| 1779580620 | 0.4893285 | 9.7E-5 | 0.02 | 0.4879486 | 0.4893285 | 0.4879486 | 0 |
| 1779494220 | 0.4892311 | 0.0013906 | 0.29 | 0.4892311 | 0.4892311 | 0.4878405 | 0 |
| 1779407820 | 0.4878405 | 0.0016431 | 0.34 | 0.4878405 | 0.4878405 | 0.4861974 | 0 |
| 1779321420 | 0.4861974 | 0.0015991 | 0.33 | 0.4861974 | 0.4861974 | 0.4845983 | 0 |
| 1779235020 | 0.4845983 | 0.0015092 | 0.31 | 0.4845983 | 0.4845983 | 0.4830891 | 0 |
| 1779148620 | 0.4830891 | -0.002213 | -0.46 | 0.4830891 | 0.4853025 | 0.4830891 | 0 |
| 1779062220 | 0.4853025 | -0.000673 | -0.14 | 0.4853025 | 0.4853025 | 0.4853025 | 0 |
| 1778975820 | 0.4859755 | 0 | 0.00 | 0.4859755 | 0.4859755 | 0.4859755 | 0 |
| 1778889420 | 0.4859755 | -0.006044 | -1.23 | 0.4859755 | 0.4920193 | 0.4859755 | 0 |
| 1778803020 | 0.4920193 | 0.0018822 | 0.38 | 0.4920193 | 0.4920193 | 0.4901371 | 0 |
| 1778716620 | 0.4901371 | 0.0017947 | 0.37 | 0.4887029 | 0.4901371 | 0.4887029 | 0 |
| 1778630220 | 0.4883424 | -0.002732 | -0.56 | 0.4896565 | 0.4896565 | 0.4877723 | 0 |
| 1778543820 | 0.4910746 | 0.0006933 | 0.14 | 0.4909917 | 0.4910746 | 0.4903813 | 0 |
| 1778457420 | 0.4903813 | 0 | 0.00 | 0.4903813 | 0.4903813 | 0.4903813 | 0 |
| 1778370960 | 0.4903813 | -0.000983 | -0.20 | 0.4903813 | 0.4913646 | 0.4903813 | 0 |
| 1778284620 | 0.4913646 | -0.001125 | -0.23 | 0.4918147 | 0.4918147 | 0.4913646 | 0 |
| 1778198220 | 0.4924897 | -0.00234 | -0.47 | 0.4946596 | 0.4948296 | 0.4924897 | 0 |
| 1778111820 | 0.4948296 | 0.0107566 | 2.22 | 0.4858187 | 0.4948296 | 0.4858187 | 0 |
| 1778025420 | 0.484073 | 0.0013169 | 0.27 | 0.4823662 | 0.484073 | 0.4823662 | 0 |
| 1777939020 | 0.4827561 | 0.0013823 | 0.29 | 0.4827561 | 0.4827561 | 0.4813738 | 0 |
| 1777852620 | 0.4813738 | 0 | 0.00 | 0.4813738 | 0.4813738 | 0.4813738 | 0 |
| 1777766220 | 0.4813738 | 0 | 0.00 | 0.4813738 | 0.4813738 | 0.4813738 | 0 |
| 1777679820 | 0.4813738 | 0 | 0.00 | 0.4813738 | 0.4813738 | 0.4813738 | 0 |
| 1777593420 | 0.4813738 | -0.005624 | -1.15 | 0.4813738 | 0.4869982 | 0.4813738 | 0 |
| 1777507020 | 0.4869982 | 0.0006443 | 0.13 | 0.4869982 | 0.4869982 | 0.4863539 | 0 |
| 1777420620 | 0.4863539 | -0.002478 | -0.51 | 0.4896754 | 0.4896754 | 0.4863539 | 0 |
| 1777334220 | 0.4888317 | 0.0035253 | 0.73 | 0.4897627 | 0.4897627 | 0.4853064 | 0 |
| 1777247820 | 0.4853064 | -0.001306 | -0.27 | 0.4853064 | 0.4883528 | 0.4853064 | 0 |
| 1777161420 | 0.4866128 | 0 | 0.00 | 0.4866128 | 0.4866128 | 0.4866128 | 0 |
| 1777075020 | 0.4866128 | -0.000485 | -0.10 | 0.4866128 | 0.4870982 | 0.4866128 | 0 |
| 1776988620 | 0.4870982 | -0.0038 | -0.77 | 0.4918714 | 0.4918714 | 0.4870982 | 0 |
| 1776902220 | 0.4908977 | -0.001133 | -0.23 | 0.4905016 | 0.4912509 | 0.4905016 | 0 |
| 1776815820 | 0.4920306 | -0.001031 | -0.21 | 0.4926042 | 0.4927164 | 0.4920306 | 0 |
| 1776729420 | 0.4930614 | 0.0009139 | 0.19 | 0.4936276 | 0.4936276 | 0.4930614 | 0 |
| 1776642960 | 0.4921475 | 0 | 0.00 | 0.4921475 | 0.4921475 | 0.4921475 | 0 |
| 1776556560 | 0.4921475 | -0.004689 | -0.94 | 0.4962031 | 0.4968368 | 0.4921475 | 0 |
| 1776470220 | 0.4968368 | 0.0079561 | 1.63 | 0.4922816 | 0.4968368 | 0.4888807 | 0 |
| 1776383820 | 0.4888807 | -0.003167 | -0.64 | 0.4922816 | 0.4922816 | 0.4888807 | 0 |
| 1776297420 | 0.4920479 | -0.000721 | -0.15 | 0.4941886 | 0.4941886 | 0.4920479 | 0 |
| 1776211020 | 0.492769 | 0.0051829 | 1.06 | 0.492769 | 0.492769 | 0.4875861 | 0 |
| 1776124620 | 0.4875861 | -0.003741 | -0.76 | 0.4884249 | 0.4913267 | 0.4875861 | 0 |
| 1776038220 | 0.4913267 | -7.0E-5 | -0.01 | 0.4913267 | 0.4913267 | 0.4913267 | 0 |
| 1775951820 | 0.4913971 | 0 | 0.00 | 0.4913971 | 0.4913971 | 0.4913971 | 0 |
| 1775865420 | 0.4913971 | 0.0007892 | 0.16 | 0.4913971 | 0.4913971 | 0.4906079 | 0 |
| 1775779020 | 0.4906079 | -0.001032 | -0.21 | 0.4900214 | 0.4916402 | 0.4900214 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
