Premium
South African Rand vs Macao Pataca (ZARMOP)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083017 | 1.92948457519 | 0.4302548 | 0.4417852 | 0.4302548 | 0 | 0 | FX |
| 4 | 0.0065425 | 1.51441851421 | 0.432014 | 0.4417852 | 0.4288406 | 0 | 0 | FX |
| 12 | -0.003574 | -0.8083586181 | 0.4421305 | 0.4433241 | 0.4186734 | 0 | 0 | FX |
| 26 | -0.0110287 | -2.45308342001 | 0.4495852 | 0.4680472 | 0.4186734 | 0 | 0 | FX |
| 52 | 0.0071446 | 1.65609710812 | 0.4314119 | 0.4680472 | 0.4186734 | 0 | 0 | FX |
| 156 | -0.1022287 | -18.9037532832 | 0.5407852 | 0.5579488 | 0.4072162 | 0 | 0 | FX |
| 260 | -0.022031 | -4.78323879827 | 0.4605875 | 0.5928611 | 0.4072162 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.438216 | -0.000202 | -0.05 | 0.4365578 | 0.438216 | 0.4365578 | 0 |
| 1741651020 | 0.4384176 | -0.003368 | -0.76 | 0.4375228 | 0.4384176 | 0.4375228 | 0 |
| 1741564620 | 0.4417852 | 0 | 0.00 | 0.4417852 | 0.4417852 | 0.4417852 | 0 |
| 1741478220 | 0.4417852 | 0 | 0.00 | 0.4417852 | 0.4417852 | 0.4417852 | 0 |
| 1741391820 | 0.4417852 | 0.0048279 | 1.10 | 0.4415279 | 0.4417852 | 0.4415279 | 0 |
| 1741305420 | 0.4369573 | 0.0027578 | 0.64 | 0.4322086 | 0.4369573 | 0.4322086 | 0 |
| 1741219020 | 0.4341995 | 0.0021154 | 0.49 | 0.4302548 | 0.4341995 | 0.4302548 | 0 |
| 1741132620 | 0.4320841 | 0.002864 | 0.67 | 0.4288406 | 0.4320841 | 0.4288406 | 0 |
| 1741046220 | 0.4292201 | -0.002063 | -0.48 | 0.4295378 | 0.4295378 | 0.4292201 | 0 |
| 1740959820 | 0.4312836 | -0.002629 | -0.61 | 0.4312836 | 0.4339124 | 0.4312836 | 0 |
| 1740873420 | 0.4339124 | 0 | 0.00 | 0.4339124 | 0.4339124 | 0.4339124 | 0 |
| 1740787020 | 0.4339124 | -0.000239 | -0.06 | 0.436991 | 0.436991 | 0.4339124 | 0 |
| 1740700620 | 0.434151 | -0.00137 | -0.31 | 0.4349357 | 0.4349357 | 0.434151 | 0 |
| 1740614220 | 0.4355212 | -0.000197 | -0.05 | 0.4336498 | 0.4355212 | 0.4336498 | 0 |
| 1740527820 | 0.4357184 | -0.000707 | -0.16 | 0.4355706 | 0.4357184 | 0.4355706 | 0 |
| 1740441420 | 0.436425 | 0.0008872 | 0.20 | 0.434722 | 0.436425 | 0.434722 | 0 |
| 1740355020 | 0.4355378 | 0 | 0.00 | 0.4355378 | 0.4355378 | 0.4355378 | 0 |
| 1740268620 | 0.4355378 | -0.000314 | -0.07 | 0.4355378 | 0.4358517 | 0.4355378 | 0 |
| 1740182220 | 0.4358517 | 0.0014423 | 0.33 | 0.4342599 | 0.4358517 | 0.4342599 | 0 |
| 1740095820 | 0.4344094 | 0.001237 | 0.29 | 0.4318143 | 0.4344094 | 0.4318143 | 0 |
| 1740009420 | 0.4331724 | -0.001795 | -0.41 | 0.4358377 | 0.4358377 | 0.4331724 | 0 |
| 1739923020 | 0.4349675 | 2.4E-5 | 0.01 | 0.4347553 | 0.4349675 | 0.4347553 | 0 |
| 1739836620 | 0.4349432 | -0.001368 | -0.31 | 0.4359258 | 0.4359258 | 0.4349432 | 0 |
| 1739750220 | 0.4363108 | 0 | 0.00 | 0.4363108 | 0.4363108 | 0.4363108 | 0 |
| 1739663820 | 0.4363108 | 0 | 0.00 | 0.4363108 | 0.4363108 | 0.4363108 | 0 |
| 1739577420 | 0.4363108 | 0.0024598 | 0.57 | 0.4315411 | 0.4363108 | 0.4315411 | 0 |
| 1739491020 | 0.433851 | -0.001125 | -0.26 | 0.4320621 | 0.433851 | 0.4320621 | 0 |
| 1739404620 | 0.4349756 | 0.0001278 | 0.03 | 0.432014 | 0.4349756 | 0.432014 | 0 |
| 1739318220 | 0.4348478 | -0.001096 | -0.25 | 0.4358355 | 0.4358355 | 0.4348478 | 0 |
| 1739231820 | 0.4359435 | 0.0004074 | 0.09 | 0.4364149 | 0.4364073 | 0.4359435 | 0 |
| 1739145420 | 0.4355361 | 0 | 0.00 | 0.4355361 | 0.4355361 | 0.4355361 | 0 |
| 1739059020 | 0.4355361 | 0 | 0.00 | 0.4355361 | 0.4355361 | 0.4355361 | 0 |
| 1738972620 | 0.4355361 | 0.0041631 | 0.97 | 0.4341956 | 0.4355361 | 0.4341956 | 0 |
| 1738886220 | 0.431373 | 0.0002766 | 0.06 | 0.4330261 | 0.4330261 | 0.431373 | 0 |
| 1738799820 | 0.4310964 | 0.0036491 | 0.85 | 0.4266905 | 0.4310964 | 0.4266905 | 0 |
| 1738713420 | 0.4274473 | 0.0032652 | 0.77 | 0.4256931 | 0.4274473 | 0.4256931 | 0 |
| 1738627020 | 0.4241821 | -0.007017 | -1.63 | 0.4287896 | 0.4287896 | 0.4241821 | 0 |
| 1738540620 | 0.4311991 | 0.0010621 | 0.25 | 0.430294 | 0.4337799 | 0.430294 | 0 |
| 1738454220 | 0.430137 | 0 | 0.00 | 0.430137 | 0.430137 | 0.430137 | 0 |
| 1738367820 | 0.430137 | -0.003053 | -0.70 | 0.4326508 | 0.4326508 | 0.430137 | 0 |
| 1738281420 | 0.4331898 | 0.0030943 | 0.72 | 0.4321483 | 0.4331898 | 0.4321483 | 0 |
| 1738195020 | 0.4300955 | 0.001353 | 0.32 | 0.4291317 | 0.4300955 | 0.4289565 | 0 |
| 1738108620 | 0.4287425 | -0.00126 | -0.29 | 0.4293585 | 0.4293585 | 0.4287425 | 0 |
| 1738022220 | 0.4300029 | -0.007041 | -1.61 | 0.4342355 | 0.4342355 | 0.4300029 | 0 |
| 1737935820 | 0.4370442 | 0 | 0.00 | 0.4370442 | 0.4370442 | 0.4370442 | 0 |
| 1737849420 | 0.4370442 | 0 | 0.00 | 0.4370442 | 0.4370442 | 0.4370442 | 0 |
| 1737763020 | 0.4370442 | 0.0052537 | 1.22 | 0.4329846 | 0.4370442 | 0.4329846 | 0 |
| 1737676620 | 0.4317905 | -0.002425 | -0.56 | 0.4349474 | 0.4349474 | 0.4317905 | 0 |
| 1737590220 | 0.4342155 | 0.0032057 | 0.74 | 0.4310722 | 0.4342155 | 0.4310722 | 0 |
| 1737503820 | 0.4310098 | 0.0034741 | 0.81 | 0.4279826 | 0.4310098 | 0.4279826 | 0 |
| 1737417420 | 0.4275357 | -0.001644 | -0.38 | 0.4288705 | 0.4288705 | 0.4275357 | 0 |
| 1737331020 | 0.4291797 | 0 | 0.00 | 0.4291797 | 0.4291797 | 0.4291797 | 0 |
| 1737244620 | 0.4291797 | 0.0009842 | 0.23 | 0.4291797 | 0.4291797 | 0.4281955 | 0 |
| 1737158220 | 0.4281955 | 0.0028352 | 0.67 | 0.4263148 | 0.4281955 | 0.4263148 | 0 |
| 1737071820 | 0.4253603 | 0.000362 | 0.09 | 0.427694 | 0.427694 | 0.4253603 | 0 |
| 1736985420 | 0.4249983 | 0.001936 | 0.46 | 0.4217582 | 0.4249983 | 0.4217582 | 0 |
| 1736899020 | 0.4230623 | 0.004389 | 1.05 | 0.4202498 | 0.4230623 | 0.4202498 | 0 |
| 1736812620 | 0.4186733 | -0.003179 | -0.75 | 0.4222243 | 0.4222243 | 0.4186733 | 0 |
| 1736726220 | 0.4218527 | 0 | 0.00 | 0.4218527 | 0.4218527 | 0.4218527 | 0 |
| 1736639820 | 0.4218527 | 0.0001154 | 0.03 | 0.4218527 | 0.4218527 | 0.4217373 | 0 |
| 1736553420 | 0.4217373 | -0.001846 | -0.44 | 0.4232684 | 0.4232684 | 0.4217373 | 0 |
| 1736467020 | 0.4235832 | -0.000535 | -0.13 | 0.4229752 | 0.4242218 | 0.4229752 | 0 |
| 1736380620 | 0.4241185 | -0.006939 | -1.61 | 0.4304465 | 0.4304465 | 0.4241185 | 0 |
| 1736294220 | 0.4310573 | -0.00185 | -0.43 | 0.4327689 | 0.4327689 | 0.4310573 | 0 |
| 1736207820 | 0.432907 | 0.0057298 | 1.34 | 0.4266773 | 0.432907 | 0.4266773 | 0 |
| 1736121420 | 0.4271772 | 0 | 0.00 | 0.4271772 | 0.4271772 | 0.4271772 | 0 |
| 1736035020 | 0.4271772 | -6.0E-5 | -0.01 | 0.4271772 | 0.4272375 | 0.4271772 | 0 |
| 1735948620 | 0.4272375 | -0.001062 | -0.25 | 0.4307271 | 0.4307271 | 0.4272375 | 0 |
| 1735862220 | 0.4282999 | 0.0039073 | 0.92 | 0.4282999 | 0.4282999 | 0.4243926 | 0 |
| 1735775820 | 0.4243926 | -0.00133 | -0.31 | 0.4243926 | 0.4243926 | 0.4243926 | 0 |
| 1735689420 | 0.4257227 | 0 | 0.00 | 0.4257227 | 0.4257227 | 0.4257227 | 0 |
| 1735603020 | 0.4257227 | -0.002871 | -0.67 | 0.4286767 | 0.4286767 | 0.4257227 | 0 |
| 1735516620 | 0.4285941 | 0 | 0.00 | 0.4285941 | 0.4285941 | 0.4285941 | 0 |
| 1735430220 | 0.4285941 | 0.0015047 | 0.35 | 0.4285941 | 0.4285941 | 0.4270894 | 0 |
| 1735343760 | 0.4270894 | -0.00094 | -0.22 | 0.4270894 | 0.4280295 | 0.4270894 | 0 |
| 1735257420 | 0.4280295 | 0 | 0.00 | 0.4280295 | 0.4280295 | 0.4280295 | 0 |
| 1735171020 | 0.4280295 | -0.0016 | -0.37 | 0.4239294 | 0.4280295 | 0.4239294 | 0 |
| 1735084620 | 0.4296291 | -0.004967 | -1.14 | 0.4309383 | 0.4309383 | 0.4296291 | 0 |
| 1734998220 | 0.4345964 | -0.000242 | -0.06 | 0.4356975 | 0.4356975 | 0.4345964 | 0 |
| 1734911820 | 0.4348385 | -0.000674 | -0.15 | 0.4355123 | 0.4355123 | 0.4348385 | 0 |
| 1734825420 | 0.4355123 | 0.0005956 | 0.14 | 0.4355123 | 0.4355123 | 0.4349167 | 0 |
| 1734739020 | 0.4349167 | -0.002973 | -0.68 | 0.4363027 | 0.4363027 | 0.4349167 | 0 |
| 1734652620 | 0.4378898 | -0.005434 | -1.23 | 0.4428246 | 0.4428246 | 0.4378898 | 0 |
| 1734566220 | 0.4433241 | 0.00073 | 0.16 | 0.4421305 | 0.4433241 | 0.4421305 | 0 |
| 1734479820 | 0.4425941 | -0.004615 | -1.03 | 0.4473333 | 0.4473333 | 0.4425941 | 0 |
| 1734393420 | 0.4472096 | 0.0008274 | 0.19 | 0.4476923 | 0.4476923 | 0.4472096 | 0 |
| 1734307020 | 0.4463822 | -0.000157 | -0.04 | 0.4463822 | 0.4476382 | 0.4463822 | 0 |
| 1734220620 | 0.4465397 | 0 | 0.00 | 0.4465397 | 0.4465397 | 0.4465397 | 0 |
| 1734134220 | 0.4465397 | -0.007174 | -1.58 | 0.4514989 | 0.4517927 | 0.4465397 | 0 |
| 1734047820 | 0.4537135 | 0.0046868 | 1.04 | 0.4526467 | 0.4537135 | 0.4526467 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
