Premium
South African Rand vs Taiwan New Dollar (ZARTWD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0188882 | 1.08808855777 | 1.7359065 | 1.7680867 | 1.7192524 | 0 | 0 | FX |
| 4 | -0.0179237 | -1.01108557343 | 1.7727184 | 1.7903929 | 1.7192524 | 0 | 0 | FX |
| 12 | -0.0572948 | -3.16180850891 | 1.8120895 | 1.8612613 | 1.7192524 | 0 | 0 | FX |
| 26 | -0.0485086 | -2.68998565022 | 1.8033033 | 1.8736942 | 1.6779019 | 0 | 0 | FX |
| 52 | 0.0961693 | 5.79813259823 | 1.6586254 | 1.8736942 | 1.6242808 | 0 | 0 | FX |
| 156 | -0.0413886 | -2.30425257823 | 1.7961833 | 2.01411 | 1.5418433 | 0 | 0 | FX |
| 260 | -0.3248917 | -15.6221486086 | 2.0796864 | 2.0942614 | 1.5418433 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 1.7491882 | -0 | -0.20 | 1.7534618 | 1.7562425 | 1.7421203 | 0 |
| 1736985420 | 1.752701 | 0.01 | 0.59 | 1.7424901 | 1.7651356 | 1.7443226 | 0 |
| 1736899020 | 1.7424636 | 0 | 0.05 | 1.7411528 | 1.7503786 | 1.7367838 | 0 |
| 1736812620 | 1.7415867 | 0.01 | 0.60 | 1.7289191 | 1.7680867 | 1.7227436 | 0 |
| 1736726220 | 1.7311821 | 0 | 0.00 | 1.7311821 | 1.7311821 | 1.7311821 | 0 |
| 1736639820 | 1.7311821 | 0 | 0.00 | 1.7311821 | 1.7311821 | 1.7311821 | 0 |
| 1736553420 | 1.7311821 | -0 | -0.28 | 1.7359065 | 1.7431508 | 1.7192524 | 0 |
| 1736467020 | 1.7360306 | -0.01 | -0.30 | 1.7406973 | 1.7469236 | 1.7346142 | 0 |
| 1736380620 | 1.741213 | -0.01 | -0.55 | 1.751427 | 1.759874 | 1.733466 | 0 |
| 1736294220 | 1.7508155 | -0.01 | -0.76 | 1.7637072 | 1.7679076 | 1.7375866 | 0 |
| 1736207820 | 1.7642722 | 0 | 0.26 | 1.755855 | 1.776832 | 1.7503752 | 0 |
| 1736121420 | 1.7596635 | 0 | 0.00 | 1.7596635 | 1.7596635 | 1.7596635 | 0 |
| 1736035020 | 1.7596635 | 0 | 0.00 | 1.7596635 | 1.7596635 | 1.7596635 | 0 |
| 1735948620 | 1.7596635 | 0.01 | 0.36 | 1.7530348 | 1.7640101 | 1.7507529 | 0 |
| 1735862220 | 1.7534111 | 0.01 | 0.53 | 1.7445054 | 1.7625139 | 1.7442739 | 0 |
| 1735775820 | 1.744214 | -0 | -0.16 | 1.7392627 | 1.7548772 | 1.7333305 | 0 |
| 1735689420 | 1.7469461 | 0 | 0.00 | 1.7469461 | 1.7469461 | 1.7469461 | 0 |
| 1735603020 | 1.7469461 | -0.01 | -0.48 | 1.7555503 | 1.7603145 | 1.736358 | 0 |
| 1735516620 | 1.7552864 | 0 | 0.00 | 1.7552864 | 1.7552864 | 1.7552864 | 0 |
| 1735430220 | 1.7552864 | 0 | 0.00 | 1.7552864 | 1.7552864 | 1.7552864 | 0 |
| 1735343760 | 1.7552864 | 0.02 | 1.11 | 1.7360938 | 1.7606707 | 1.735223 | 0 |
| 1735257420 | 1.7360996 | -0.01 | -0.80 | 1.7501457 | 1.7630452 | 1.7322947 | 0 |
| 1735171020 | 1.7501203 | 0 | 0.16 | 1.7463884 | 1.7872731 | 1.7435316 | 0 |
| 1735084620 | 1.7472505 | -0.01 | -0.72 | 1.7618582 | 1.7676089 | 1.7465008 | 0 |
| 1734998220 | 1.7599169 | -0.02 | -1.23 | 1.780203 | 1.7903929 | 1.7559332 | 0 |
| 1734911820 | 1.7818593 | 0 | 0.00 | 1.7818593 | 1.7818593 | 1.7818593 | 0 |
| 1734825420 | 1.7818593 | 0 | 0.00 | 1.7818593 | 1.7818593 | 1.7818593 | 0 |
| 1734739020 | 1.7818593 | 0.01 | 0.52 | 1.7727184 | 1.7883471 | 1.7729207 | 0 |
| 1734652620 | 1.7726571 | -0.01 | -0.55 | 1.7824479 | 1.796714 | 1.7706091 | 0 |
| 1734566220 | 1.7823798 | -0.01 | -0.59 | 1.7931705 | 1.8039006 | 1.7706463 | 0 |
| 1734479820 | 1.7930256 | -0.02 | -1.26 | 1.8159745 | 1.8219696 | 1.7884288 | 0 |
| 1734393420 | 1.8158595 | -0.01 | -0.41 | 1.8217066 | 1.8240869 | 1.8117358 | 0 |
| 1734307020 | 1.8232945 | 0 | 0.00 | 1.8232945 | 1.8232945 | 1.8232945 | 0 |
| 1734220620 | 1.8232945 | 0 | 0.00 | 1.8232945 | 1.8232945 | 1.8232945 | 0 |
| 1734134220 | 1.8232945 | -0 | -0.13 | 1.826259 | 1.8276714 | 1.8105503 | 0 |
| 1734047820 | 1.8256379 | -0.01 | -0.56 | 1.835759 | 1.8455308 | 1.8248326 | 0 |
| 1733961420 | 1.8358886 | 0.01 | 0.51 | 1.8254154 | 1.8381584 | 1.8159198 | 0 |
| 1733875020 | 1.8265089 | 0.01 | 0.33 | 1.820407 | 1.8289518 | 1.8160965 | 0 |
| 1733788620 | 1.8205246 | 0.02 | 1.27 | 1.7989906 | 1.8300441 | 1.7993407 | 0 |
| 1733702220 | 1.7977761 | 0 | 0.00 | 1.7977761 | 1.7977761 | 1.7977761 | 0 |
| 1733615820 | 1.7977761 | 0 | 0.00 | 1.7977761 | 1.7977761 | 1.7977761 | 0 |
| 1733529420 | 1.7977761 | 0.01 | 0.32 | 1.7905582 | 1.8033389 | 1.7931097 | 0 |
| 1733443020 | 1.7920186 | 0.01 | 0.53 | 1.78015 | 1.7989171 | 1.7843943 | 0 |
| 1733356620 | 1.7825561 | -0.01 | -0.67 | 1.7972763 | 1.7972411 | 1.7795826 | 0 |
| 1733270220 | 1.7945228 | -0 | -0.14 | 1.7973806 | 1.8047593 | 1.7921847 | 0 |
| 1733183820 | 1.7971024 | -0 | -0.00 | 1.7943319 | 1.804942 | 1.7837797 | 0 |
| 1733097420 | 1.7971074 | 0 | 0.00 | 1.7971074 | 1.7971074 | 1.7971074 | 0 |
| 1733011020 | 1.7971074 | 0 | 0.00 | 1.7971074 | 1.7971074 | 1.7971074 | 0 |
| 1732924620 | 1.7971074 | 0 | 0.03 | 1.7976703 | 1.8056578 | 1.796004 | 0 |
| 1732838220 | 1.7964909 | 0.01 | 0.79 | 1.7823287 | 1.8029549 | 1.782229 | 0 |
| 1732751820 | 1.7823674 | 0 | 0.03 | 1.7817173 | 1.8089868 | 1.7818676 | 0 |
| 1732665420 | 1.7818081 | -0.01 | -0.48 | 1.7883193 | 1.7958344 | 1.7809897 | 0 |
| 1732579020 | 1.7904564 | -0.01 | -0.47 | 1.8066513 | 1.8033624 | 1.7904564 | 0 |
| 1732492620 | 1.7989038 | 0 | 0.00 | 1.7989038 | 1.7989038 | 1.7989038 | 0 |
| 1732406220 | 1.7989038 | 0 | 0.00 | 1.7989038 | 1.7989038 | 1.7989038 | 0 |
| 1732319820 | 1.7989038 | 0 | 0.19 | 1.7951256 | 1.8078116 | 1.7935136 | 0 |
| 1732233420 | 1.7955707 | 0 | 0.16 | 1.7928235 | 1.8107585 | 1.7907512 | 0 |
| 1732147020 | 1.7927344 | 0 | 0.05 | 1.7938933 | 1.8015843 | 1.7873959 | 0 |
| 1732060620 | 1.7918485 | -0.02 | -0.90 | 1.8081011 | 1.8071557 | 1.7851205 | 0 |
| 1731974220 | 1.8080929 | 0.02 | 1.18 | 1.7902064 | 1.8139998 | 1.7905799 | 0 |
| 1731887820 | 1.7870851 | 0 | 0.00 | 1.7870851 | 1.7870851 | 1.7870851 | 0 |
| 1731801420 | 1.7870851 | 0 | 0.00 | 1.7870851 | 1.7870851 | 1.7870851 | 0 |
| 1731715020 | 1.7870851 | -0 | -0.05 | 1.7874048 | 1.7931488 | 1.7706656 | 0 |
| 1731628620 | 1.7879978 | 0.01 | 0.47 | 1.7799236 | 1.7922544 | 1.7735822 | 0 |
| 1731542220 | 1.779704 | -0.01 | -0.58 | 1.7901962 | 1.8078619 | 1.7766961 | 0 |
| 1731455820 | 1.7901093 | -0.02 | -0.94 | 1.8077644 | 1.806182 | 1.7833644 | 0 |
| 1731369420 | 1.8071236 | -0.03 | -1.49 | 1.8308421 | 1.8400829 | 1.8006614 | 0 |
| 1731283020 | 1.8344653 | 0 | 0.00 | 1.8344653 | 1.8344653 | 1.8344653 | 0 |
| 1731196620 | 1.8344652 | 0 | 0.00 | 1.8344652 | 1.8344652 | 1.8344652 | 0 |
| 1731110220 | 1.8344652 | -0.02 | -0.93 | 1.8519567 | 1.8496954 | 1.8145395 | 0 |
| 1731023820 | 1.8516656 | 0.03 | 1.46 | 1.8271568 | 1.8612613 | 1.8330449 | 0 |
| 1730937420 | 1.8250722 | -0.01 | -0.27 | 1.8293689 | 1.8380777 | 1.8083222 | 0 |
| 1730851020 | 1.830094 | 0.01 | 0.44 | 1.8233315 | 1.8377712 | 1.8236042 | 0 |
| 1730764620 | 1.8221249 | 0.01 | 0.73 | 1.8171538 | 1.824683 | 1.809693 | 0 |
| 1730678220 | 1.808884 | 0 | 0.00 | 1.808884 | 1.808884 | 1.808884 | 0 |
| 1730591820 | 1.808884 | 0 | 0.00 | 1.808884 | 1.808884 | 1.808884 | 0 |
| 1730505420 | 1.808884 | -0 | -0.00 | 1.8091325 | 1.8208128 | 1.803339 | 0 |
| 1730419020 | 1.8089373 | 0 | 0.19 | 1.807758 | 1.8151602 | 1.7961649 | 0 |
| 1730332620 | 1.8055649 | -0.01 | -0.45 | 1.8156378 | 1.8232297 | 1.8010905 | 0 |
| 1730246220 | 1.8136886 | 0 | 0.26 | 1.8092607 | 1.847445 | 1.8082169 | 0 |
| 1730159820 | 1.8089746 | -0.01 | -0.36 | 1.8161087 | 1.821626 | 1.799196 | 0 |
| 1730073420 | 1.8154612 | 0 | 0.00 | 1.8154612 | 1.8154612 | 1.8154612 | 0 |
| 1729986960 | 1.8154612 | 0 | 0.00 | 1.8154612 | 1.8154612 | 1.8154612 | 0 |
| 1729900620 | 1.8154612 | 0 | 0.22 | 1.8120895 | 1.8234093 | 1.8104414 | 0 |
| 1729814220 | 1.811563 | 0.01 | 0.68 | 1.7993215 | 1.8181035 | 1.8012591 | 0 |
| 1729727820 | 1.7993114 | -0.03 | -1.44 | 1.8264441 | 1.8332704 | 1.7959179 | 0 |
| 1729641420 | 1.825654 | 0.01 | 0.31 | 1.8199805 | 1.8314245 | 1.8146618 | 0 |
| 1729555020 | 1.819998 | -0 | -0.07 | 1.8222694 | 1.8258135 | 1.8098143 | 0 |
| 1729468620 | 1.8212548 | -0 | -0.02 | 1.8212548 | 1.821585 | 1.8212548 | 0 |
| 1729382220 | 1.821585 | 0 | 0.00 | 1.821585 | 1.821585 | 1.821585 | 0 |
| 1729295820 | 1.821585 | 0.01 | 0.35 | 1.8167707 | 1.8284026 | 1.8181188 | 0 |
| 1729209420 | 1.8151806 | -0.01 | -0.36 | 1.8218831 | 1.8256051 | 1.8064742 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
