Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | ZARTZS | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,21 | -0,15% | 138,40659 | 20:44:38 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 138,69737 | 138,34145 | 139,51593 | 138,61657 |
Résumé Historique ZARTZS
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 134,64483 | 139,51593 | 134,3814 | 0,00 | 0 | 3,76 | 2,79% |
| 1 mois | 137,10592 | 139,97806 | 133,96536 | 0,00 | 0 | 1,30 | 0,95% |
| 3 mois | 134,96681 | 139,97806 | 0,00 | 0,00 | 0 | 3,44 | 2,55% |
| 6 mois | 134,93822 | 139,97806 | 0,00 | 0,00 | 0 | 3,47 | 2,57% |
| 1 an | 128,12647 | 140,7601 | 0,00 | 0,00 | 0 | 10,28 | 8,02% |
| 3 ans | 160,91896 | 172,25369 | 0,00 | 0,00 | 0 | -22,51 | -13,99% |
| 5 ans | 161,03 | 172,25369 | 0,00 | 0,00 | 0 | -22,62 | -14,05% |
Cours Historiques ZARTZS - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 138,61657 | -0,63 | -0,45% | 139,25296 | 139,26458 | 137,92491 | 0 |
| 30 Avr 2024 | 139,24854 | 1,45 | 1,06% | 138,00205 | 139,32262 | 137,85771 | 0 |
| 28 Avr 2024 | 137,79372 | 0,00 | 0,00% | 137,79372 | 137,79372 | 137,79372 | 0 |
| 27 Avr 2024 | 137,79372 | 0,00 | 0,00% | 137,79372 | 137,79372 | 137,79372 | 0 |
| 27 Avr 2024 | 137,79372 | 1,77 | 1,30% | 136,05371 | 138,57386 | 135,56606 | 0 |
| 26 Avr 2024 | 136,02312 | 1,13 | 0,84% | 134,89267 | 136,86704 | 134,80504 | 0 |
| 25 Avr 2024 | 134,89477 | 0,22 | 0,16% | 134,63418 | 135,63577 | 134,3814 | 0 |
| 24 Avr 2024 | 134,67559 | 0,06 | 0,04% | 134,61764 | 134,76217 | 133,96536 | 0 |
| 23 Avr 2024 | 134,61589 | -0,29 | -0,22% | 134,85434 | 135,47314 | 134,56386 | 0 |
| 22 Avr 2024 | 134,90602 | -0,23 | -0,17% | 134,99458 | 135,23986 | 134,74574 | 0 |
| 21 Avr 2024 | 135,13394 | 0,00 | 0,00% | 135,13394 | 135,13394 | 135,13394 | 0 |
| 20 Avr 2024 | 135,13394 | -0,12 | -0,09% | 135,26804 | 135,6568 | 134,36044 | 0 |
| 19 Avr 2024 | 135,2537 | -0,36 | -0,27% | 135,61399 | 135,95921 | 135,01059 | 0 |
| 18 Avr 2024 | 135,61688 | -0,22 | -0,16% | 135,822 | 136,37182 | 135,25165 | 0 |
| 17 Avr 2024 | 135,83672 | -0,33 | -0,25% | 136,17399 | 136,1867 | 135,3787 | 0 |
| 16 Avr 2024 | 136,1706 | -0,65 | -0,47% | 136,82879 | 137,08581 | 135,64644 | 0 |
| 15 Avr 2024 | 136,81576 | 0,05 | 0,04% | 136,86719 | 136,87861 | 136,60606 | 0 |
| 14 Avr 2024 | 136,76357 | 0,00 | 0,00% | 136,76357 | 136,76357 | 136,76357 | 0 |
| 13 Avr 2024 | 136,76357 | -1,11 | -0,80% | 137,89315 | 138,92859 | 136,16942 | 0 |
| 12 Avr 2024 | 137,87233 | -1,01 | -0,73% | 138,89777 | 139,32856 | 137,06719 | 0 |
| 11 Avr 2024 | 138,8813 | -0,79 | -0,57% | 139,66193 | 139,97806 | 138,47361 | 0 |
| 10 Avr 2024 | 139,67442 | 1,62 | 1,18% | 138,05135 | 139,85301 | 138,08443 | 0 |
| 09 Avr 2024 | 138,0508 | 0,16 | 0,11% | 137,90259 | 139,20228 | 137,8538 | 0 |
| 08 Avr 2024 | 137,89579 | -0,81 | -0,58% | 138,00097 | 138,70614 | 137,88227 | 0 |
| 07 Avr 2024 | 138,70614 | 0,84 | 0,61% | 138,70614 | 138,70614 | 137,86522 | 0 |
| 06 Avr 2024 | 137,86522 | -0,35 | -0,25% | 138,2203 | 139,1271 | 137,85776 | 0 |
| 05 Avr 2024 | 138,2107 | 0,83 | 0,61% | 137,37699 | 138,49002 | 137,21811 | 0 |
| 04 Avr 2024 | 137,37745 | 0,27 | 0,19% | 137,11126 | 137,65686 | 136,47494 | 0 |
| 03 Avr 2024 | 137,11235 | 0,36 | 0,26% | 136,76437 | 137,81625 | 136,53906 | 0 |
| 02 Avr 2024 | 136,75431 | 0,04 | 0,03% | 136,69816 | 137,24456 | 136,23282 | 0 |
| 01 Avr 2024 | 136,71001 | 0,39 | 0,28% | 136,3249 | 136,81217 | 136,03111 | 0 |
| 31 Mar 2024 | 136,3249 | -0,27 | -0,20% | 136,3249 | 136,59785 | 136,3249 | 0 |
