Premium
Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.54 | 20.54 | 20.54 | 43986 | 20.54 | DE |
| 4 | 0 | 0 | 20.54 | 20.54 | 20.54 | 30462 | 20.54 | DE |
| 12 | 0 | 0 | 20.54 | 20.54 | 20.54 | 31359 | 20.54 | DE |
| 26 | 0 | 0 | 20.54 | 20.54 | 20.54 | 24806 | 20.54 | DE |
| 52 | 0 | 0 | 20.54 | 20.54 | 20.54 | 19941 | 20.54 | DE |
| 156 | 0 | 0 | 20.54 | 20.54 | 20.54 | 10764 | 20.54 | DE |
| 260 | 0 | 0 | 20.54 | 20.54 | 20.54 | 9351 | 20.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 11002 |
| 1740591000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 122514 |
| 1740504600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 71567 |
| 1740418200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6097 |
| 1740159000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 8750 |
| 1740072600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6834 |
| 1739986200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 32619 |
| 1739899800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 44679 |
| 1739813400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 4753 |
| 1739554200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9729 |
| 1739467800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 34810 |
| 1739381400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 17136 |
| 1739295000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 43684 |
| 1739208600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 7742 |
| 1738949400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 90534 |
| 1738863000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 18840 |
| 1738776600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6702 |
| 1738690200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 14928 |
| 1738603800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23478 |
| 1738344600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 32836 |
| 1738258200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9493 |
| 1738171800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 15610 |
| 1738085400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23663 |
| 1737999000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6578 |
| 1737739800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 76506 |
| 1737653400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29377 |
| 1737567000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 238073 |
| 1737480600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 8849 |
| 1737394200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 7316 |
| 1737135000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 19454 |
| 1737048600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 5433 |
| 1736962200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 35407 |
| 1736875800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 28683 |
| 1736789400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 13224 |
| 1736530200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 1892 |
| 1736443800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 52836 |
| 1736357400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 89883 |
| 1736271000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 3769 |
| 1736184600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 48677 |
| 1735925400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23670 |
| 1735839000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735666200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735579800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10248 |
| 1735320600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29478 |
| 1735061400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734975000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 43914 |
| 1734715800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29231 |
| 1734629400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 49161 |
| 1734543000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9709 |
| 1734456600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 44891 |
| 1734370200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10078 |
| 1734111000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 8586 |
| 1734024600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 12746 |
| 1733938200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 103379 |
| 1733851800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 26670 |
| 1733765400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 27778 |
| 1733506200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 33979 |
| 1733419800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9343 |
| 1733333400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 13249 |
| 1733247000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 80637 |
| 1733160600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 73107 |
| 1732901400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 16783 |
| 1732815000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 24815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
