Premium
Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.54 | 20.54 | 20.54 | 19029 | 20.54 | DE |
| 4 | 0 | 0 | 20.54 | 20.54 | 20.54 | 25149 | 20.54 | DE |
| 12 | 0 | 0 | 20.54 | 20.54 | 20.54 | 24085 | 20.54 | DE |
| 26 | 0 | 0 | 20.54 | 20.54 | 20.54 | 20814 | 20.54 | DE |
| 52 | 0 | 0 | 20.54 | 20.54 | 20.54 | 15843 | 20.54 | DE |
| 156 | 0 | 0 | 20.54 | 20.54 | 20.54 | 9190 | 20.54 | DE |
| 260 | 0 | 0 | 20.54 | 20.54 | 20.54 | 8385 | 20.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 3769 |
| 1736184600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 48677 |
| 1735925400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23670 |
| 1735839000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735666200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1735579800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10248 |
| 1735320600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29478 |
| 1735061400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1734975000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 43914 |
| 1734715800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29231 |
| 1734629400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 49161 |
| 1734543000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9709 |
| 1734456600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 44891 |
| 1734370200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10078 |
| 1734111000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 8586 |
| 1734024600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 12746 |
| 1733938200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 103379 |
| 1733851800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 26670 |
| 1733765400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 27778 |
| 1733506200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 33979 |
| 1733419800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9343 |
| 1733333400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 13249 |
| 1733247000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 80637 |
| 1733160600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 73107 |
| 1732901400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 16783 |
| 1732815000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 24815 |
| 1732728600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 42825 |
| 1732642200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 43164 |
| 1732555800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 22009 |
| 1732296600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 1158 |
| 1732210200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6931 |
| 1732123800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6697 |
| 1732037400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 12766 |
| 1731951000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 51091 |
| 1731691800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 2881 |
| 1731605400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 14703 |
| 1731519000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 23465 |
| 1731432600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10810 |
| 1731346200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 17704 |
| 1731087000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 25113 |
| 1731000600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 5118 |
| 1730914200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 9983 |
| 1730827800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 4057 |
| 1730741400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6292 |
| 1730482200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 18323 |
| 1730395800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 28173 |
| 1730309400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10780 |
| 1730223000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 45512 |
| 1730136600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 7045 |
| 1729873800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 50186 |
| 1729787400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 33523 |
| 1729701000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 15828 |
| 1729614600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 55805 |
| 1729528200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 44864 |
| 1729269000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 13739 |
| 1729182600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 2396 |
| 1729096200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 28956 |
| 1729009800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 6035 |
| 1728923400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29823 |
| 1728664200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 29179 |
| 1728577800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 4215 |
| 1728491400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 19878 |
| 1728405000 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 40618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
