Données Historiques Lampsa Hotels R - 0F21

Période	Ouver.	Haut	Bas
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	18.5	18.5	18.5	DE
52	18.5	18.5	18.5	DE
156	18.5	18.5	18.5	DE
260	18.5	18.5	18.5	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1783062000	18.5	18.5	18.5	18.5
1782975600	18.5	18.5	18.5	18.5
1782889200	18.5	18.5	18.5	18.5
1782802800	18.5	18.5	18.5	18.5
1782716400	18.5	18.5	18.5	18.5
1782457200	18.5	18.5	18.5	18.5
1782370800	18.5	18.5	18.5	18.5
1782284400	18.5	18.5	18.5	18.5
1782198000	18.5	18.5	18.5	18.5
1782111600	18.5	18.5	18.5	18.5
1781852400	18.5	18.5	18.5	18.5
1781766000	18.5	18.5	18.5	18.5
1781679600	18.5	18.5	18.5	18.5
1781593200	18.5	18.5	18.5	18.5
1781506800	18.5	18.5	18.5	18.5
1781247600	18.5	18.5	18.5	18.5
1781161200	18.5	18.5	18.5	18.5
1781074800	18.5	18.5	18.5	18.5
1780988400	18.5	18.5	18.5	18.5
1780902000	18.5	18.5	18.5	18.5
1780642800	18.5	18.5	18.5	18.5
1780556400	18.5	18.5	18.5	18.5
1780470000	18.5	18.5	18.5	18.5
1780383600	18.5	18.5	18.5	18.5
1780297200	18.5	18.5	18.5	18.5
1780038000	18.5	18.5	18.5	18.5
1779951600	18.5	18.5	18.5	18.5
1779865200	18.5	18.5	18.5	18.5
1779778800	18.5	18.5	18.5	18.5
1779433200	18.5	18.5	18.5	18.5
1779346800	18.5	18.5	18.5	18.5
1779260400	18.5	18.5	18.5	18.5
1779174000	18.5	18.5	18.5	18.5
1779087600	18.5	18.5	18.5	18.5
1778828400	18.5	18.5	18.5	18.5
1778742000	18.5	18.5	18.5	18.5
1778655600	18.5	18.5	18.5	18.5
1778569200	18.5	18.5	18.5	18.5
1778482800	18.5	18.5	18.5	18.5
1778223600	18.5	18.5	18.5	18.5
1778137200	18.5	18.5	18.5	18.5
1778050800	18.5	18.5	18.5	18.5
1777964400	18.5	18.5	18.5	18.5
1777618800	18.5	18.5	18.5	18.5
1777532400	18.5	18.5	18.5	18.5
1777446000	18.5	18.5	18.5	18.5
1777359600	18.5	18.5	18.5	18.5
1777273200	18.5	18.5	18.5	18.5
1777014000	18.5	18.5	18.5	18.5
1776927600	18.5	18.5	18.5	18.5
1776841200	18.5	18.5	18.5	18.5
1776754800	18.5	18.5	18.5	18.5
1776668400	18.5	18.5	18.5	18.5
1776409200	18.5	18.5	18.5	18.5
1776322800	18.5	18.5	18.5	18.5
1776236400	18.5	18.5	18.5	18.5
1776150000	18.5	18.5	18.5	18.5
1776063600	18.5	18.5	18.5	18.5
1775804400	18.5	18.5	18.5	18.5
1775718000	18.5	18.5	18.5	18.5
1775631600	18.5	18.5	18.5	18.5
1775545200	18.5	18.5	18.5	18.5

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lampsa Hotels R (0F21)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lampsa Hotels R (0F21)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités