Premium
Solstad Farstad Asa (0G2Z)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.7 | 6 | 5.7 | DE |
| 4 | 0 | 0 | 5.7 | 5.7 | 5.7 | 230 | 5.7 | DE |
| 12 | 0 | 0 | 5.7 | 5.7 | 5.7 | 711 | 5.7 | DE |
| 26 | 0 | 0 | 5.7 | 5.7 | 5.7 | 789 | 5.7 | DE |
| 52 | 0 | 0 | 5.7 | 5.7 | 5.7 | 1028 | 5.7 | DE |
| 156 | 0 | 0 | 5.7 | 5.7 | 5.7 | 16925 | 5.7 | DE |
| 260 | 0 | 0 | 5.7 | 5.7 | 5.7 | 10743 | 5.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744821000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744734600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744648200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 14 |
| 1744389000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744302600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 15 |
| 1744216200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744129800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744043400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743784200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743697800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1743611400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 903 |
| 1743525000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 414 |
| 1743438600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 21 |
| 1743183000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 591 |
| 1743096600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 142 |
| 1743010200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742923800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 253 |
| 1742837400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1173 |
| 1742578200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742491800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 847 |
| 1742405400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1077 |
| 1742319000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 611 |
| 1742232600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 51 |
| 1741973400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1608 |
| 1741887000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1639 |
| 1741800600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1941 |
| 1741714200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1829 |
| 1741627800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 165 |
| 1741368600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 10 |
| 1741282200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741195800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 115 |
| 1741109400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 883 |
| 1741023000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 684 |
| 1740763800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1253 |
| 1740677400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740591000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 832 |
| 1740504600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 180 |
| 1740418200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740159000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740072600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1739986200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1739899800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 784 |
| 1739813400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 170 |
| 1739554200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 480 |
| 1739467800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 299 |
| 1739381400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 106 |
| 1739295000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 371 |
| 1739208600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 207 |
| 1738949400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 775 |
| 1738863000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738776600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 439 |
| 1738690200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 777 |
| 1738603800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 271 |
| 1738344600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3039 |
| 1738258200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3056 |
| 1738171800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 187 |
| 1738085400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1712 |
| 1737999000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 358 |
| 1737739800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 9615 |
| 1737653400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2015 |
| 1737567000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 9472 |
| 1737480600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 680 |
| 1737394200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
