Premium
Bluenord Asa (0HTF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.2 | 152.2 | 152.2 | 288 | 152.2 | DE |
| 4 | 0 | 0 | 152.2 | 152.2 | 152.2 | 891 | 152.2 | DE |
| 12 | 0 | 0 | 152.2 | 152.2 | 152.2 | 841 | 152.2 | DE |
| 26 | 0 | 0 | 152.2 | 152.2 | 152.2 | 618 | 152.2 | DE |
| 52 | 0 | 0 | 152.2 | 152.2 | 152.2 | 516 | 152.2 | DE |
| 156 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1506 | 152.2 | DE |
| 260 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1011 | 152.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 24 |
| 1738863000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 231 |
| 1738776600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 408 |
| 1738690200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1738603800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 771 |
| 1738344600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 32 |
| 1738258200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1046 |
| 1738171800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 177 |
| 1738085400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 985 |
| 1737999000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3085 |
| 1737739800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 100 |
| 1737653400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 75 |
| 1737567000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2911 |
| 1737480600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 656 |
| 1737394200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 183 |
| 1737135000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 281 |
| 1737048600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1439 |
| 1736962200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1543 |
| 1736875800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 734 |
| 1736789400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 118 |
| 1736530200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3047 |
| 1736443800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2880 |
| 1736357400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1261 |
| 1736271000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1536 |
| 1736184600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 296 |
| 1735925400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3965 |
| 1735839000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 626 |
| 1735666200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1735579800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2762 |
| 1735320600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 633 |
| 1735061400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1734975000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 654 |
| 1734715800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 133 |
| 1734629400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 216 |
| 1734543000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 56 |
| 1734456600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 389 |
| 1734370200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 347 |
| 1734111000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 768 |
| 1734024600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 424 |
| 1733938200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1517 |
| 1733851800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1254 |
| 1733765400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 87 |
| 1733506200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1361 |
| 1733419800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 79 |
| 1733333400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 58 |
| 1733247000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 152 |
| 1733160600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 18 |
| 1732901400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 318 |
| 1732815000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 205 |
| 1732728600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1046 |
| 1732642200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 852 |
| 1732555800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 4077 |
| 1732296600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 146 |
| 1732210200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1097 |
| 1732123800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 211 |
| 1732037400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 148 |
| 1731951000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 691 |
| 1731691800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 539 |
| 1731605400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1000 |
| 1731519000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 349 |
| 1731432600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 138 |
| 1731346200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 261 |
| 1731087000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
