
Essex Property Trust Inc (0IIR)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 232.78 | 232.78 | 232.78 | 10 | 232.78 | DE |
4 | 0 | 0 | 232.78 | 232.78 | 232.78 | 82 | 232.78 | DE |
12 | 0 | 0 | 232.78 | 232.78 | 232.78 | 425 | 232.78 | DE |
26 | 0 | 0 | 232.78 | 232.78 | 232.78 | 543 | 232.78 | DE |
52 | 0 | 0 | 232.78 | 232.78 | 232.78 | 521 | 232.78 | DE |
156 | 0 | 0 | 232.78 | 232.78 | 232.78 | 348 | 232.78 | DE |
260 | 0 | 0 | 232.78 | 232.78 | 232.78 | 246 | 232.78 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740763800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
1740677400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
1740591000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1740504600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 17 |
1740418200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1740159000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 31 |
1740072600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 46 |
1739986200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1739899800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 3 |
1739813400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1739554200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 6 |
1739467800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 194 |
1739381400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 24 |
1739295000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
1739208600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
1738949400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 59 |
1738863000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4 |
1738776600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1012 |
1738690200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4 |
1738603800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 7 |
1738344600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 222 |
1738258200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 242 |
1738171800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 136 |
1738085400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 250 |
1737999000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 328 |
1737739800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 313 |
1737653400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 174 |
1737567000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 172 |
1737480600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 163 |
1737394200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1737135000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 285 |
1737048600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 285 |
1736962200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 336 |
1736875800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 42 |
1736789400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 190 |
1736530200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 49 |
1736443800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1736357400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 264 |
1736271000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 626 |
1736184600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 275 |
1735925400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 324 |
1735839000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 772 |
1735666200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
1735579800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 22 |
1735320600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 6 |
1735061400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
1734975000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 16 |
1734715800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 468 |
1734629400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 15121 |
1734543000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 329 |
1734456600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 89 |
1734370200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
1734111000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 162 |
1734024600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 187 |
1733938200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 609 |
1733851800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 246 |
1733765400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 85 |
1733506200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 34 |
1733419800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 200 |
1733333400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 194 |
1733247000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales