Premium
Fiserv Inc (0IP9)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.25 | 73.25 | 73.25 | 2873 | 73.25 | DE |
| 4 | 0 | 0 | 73.25 | 73.25 | 73.25 | 1962 | 73.25 | DE |
| 12 | 0 | 0 | 73.25 | 73.25 | 73.25 | 2929 | 73.25 | DE |
| 26 | 0 | 0 | 73.25 | 73.25 | 73.25 | 7627 | 73.25 | DE |
| 52 | 0 | 0 | 73.25 | 73.25 | 73.25 | 9369 | 73.25 | DE |
| 156 | 0 | 0 | 73.25 | 73.25 | 73.25 | 14040 | 73.25 | DE |
| 260 | 0 | 0 | 73.25 | 73.25 | 73.25 | 10930 | 73.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1336 |
| 1738258200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2609 |
| 1738171800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1913 |
| 1738085400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1624 |
| 1737999000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4969 |
| 1737739800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3252 |
| 1737653400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4253 |
| 1737567000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1509 |
| 1737480600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1867 |
| 1737394200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1737135000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2864 |
| 1737048600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 995 |
| 1736962200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1604 |
| 1736875800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1333 |
| 1736789400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1024 |
| 1736530200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2991 |
| 1736443800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1736357400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2331 |
| 1736271000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 768 |
| 1736184600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1081 |
| 1735925400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2253 |
| 1735839000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2861 |
| 1735666200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 214 |
| 1735579800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 833 |
| 1735320600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 357 |
| 1735061400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 215 |
| 1734975000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 284 |
| 1734715800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1489 |
| 1734629400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 25912 |
| 1734543000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3288 |
| 1734456600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1651 |
| 1734370200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1521 |
| 1734111000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1915 |
| 1734024600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1022 |
| 1733938200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5715 |
| 1733851800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1932 |
| 1733765400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 921 |
| 1733506200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1777 |
| 1733419800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 8401 |
| 1733333400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1068 |
| 1733247000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1433 |
| 1733160600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 8811 |
| 1732901400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1606 |
| 1732815000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1732728600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2738 |
| 1732642200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1769 |
| 1732555800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3749 |
| 1732296600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2025 |
| 1732210200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5408 |
| 1732123800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1376 |
| 1732037400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5174 |
| 1731951000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4070 |
| 1731691800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 8076 |
| 1731605400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1265 |
| 1731519000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 12392 |
| 1731432600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2937 |
| 1731346200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1489 |
| 1731087000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2927 |
| 1731000600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2629 |
| 1730914200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 5978 |
| 1730827800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1132 |
| 1730741400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 139743 |
| 1730482200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
