Premium
Five Below Inc (0IPD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.22 | 73.22 | 73.22 | 738 | 73.22 | DE |
| 4 | 0 | 0 | 73.22 | 73.22 | 73.22 | 328 | 73.22 | DE |
| 12 | 0 | 0 | 73.22 | 73.22 | 73.22 | 351 | 73.22 | DE |
| 26 | 0 | 0 | 73.22 | 73.22 | 73.22 | 587 | 73.22 | DE |
| 52 | 0 | 0 | 73.22 | 73.22 | 73.22 | 525 | 73.22 | DE |
| 156 | 0 | 0 | 73.22 | 73.22 | 73.22 | 448 | 73.22 | DE |
| 260 | 0 | 0 | 73.22 | 73.22 | 73.22 | 368 | 73.22 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1028 |
| 1740677400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 178 |
| 1740591000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1740504600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1338 |
| 1740418200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 625 |
| 1740159000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1549 |
| 1740072600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1152 |
| 1739986200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 77 |
| 1739899800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 8 |
| 1739813400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1739554200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 127 |
| 1739467800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 44 |
| 1739381400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 53 |
| 1739295000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 311 |
| 1739208600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 232 |
| 1738949400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 59 |
| 1738863000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 106 |
| 1738776600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 131 |
| 1738690200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 399 |
| 1738603800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 179 |
| 1738344600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1738258200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1738171800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 100 |
| 1738085400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 12 |
| 1737999000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 67 |
| 1737739800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 126 |
| 1737653400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 3 |
| 1737567000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 199 |
| 1737480600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 659 |
| 1737394200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1737135000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 45 |
| 1737048600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 79 |
| 1736962200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 330 |
| 1736875800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 17 |
| 1736789400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 3198 |
| 1736530200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 13 |
| 1736443800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1736357400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 33 |
| 1736271000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 70 |
| 1736184600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 591 |
| 1735925400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 16 |
| 1735839000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 498 |
| 1735666200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 10 |
| 1735579800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 114 |
| 1735320600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 250 |
| 1735061400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2 |
| 1734975000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 8 |
| 1734715800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 322 |
| 1734629400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1007 |
| 1734543000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 67 |
| 1734456600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1734370200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 128 |
| 1734111000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 42 |
| 1734024600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1184 |
| 1733938200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 238 |
| 1733851800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 528 |
| 1733765400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 875 |
| 1733506200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2584 |
| 1733419800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 21279 |
| 1733333400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 567 |
| 1733247000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1436 |
| 1733160600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
