Premium
Five Below Inc (0IPD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.22 | 73.22 | 73.22 | 168 | 73.22 | DE |
| 4 | 0 | 0 | 73.22 | 73.22 | 73.22 | 152 | 73.22 | DE |
| 12 | 0 | 0 | 73.22 | 73.22 | 73.22 | 711 | 73.22 | DE |
| 26 | 0 | 0 | 73.22 | 73.22 | 73.22 | 621 | 73.22 | DE |
| 52 | 0 | 0 | 73.22 | 73.22 | 73.22 | 506 | 73.22 | DE |
| 156 | 0 | 0 | 73.22 | 73.22 | 73.22 | 557 | 73.22 | DE |
| 260 | 0 | 0 | 73.22 | 73.22 | 73.22 | 364 | 73.22 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 53 |
| 1739295000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 311 |
| 1739208600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 232 |
| 1738949400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 59 |
| 1738863000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 106 |
| 1738776600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 131 |
| 1738690200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 399 |
| 1738603800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 179 |
| 1738344600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1738258200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1738171800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 100 |
| 1738085400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 12 |
| 1737999000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 67 |
| 1737739800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 126 |
| 1737653400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 3 |
| 1737567000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 199 |
| 1737480600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 659 |
| 1737394200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1737135000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 45 |
| 1737048600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 79 |
| 1736962200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 330 |
| 1736875800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 17 |
| 1736789400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 3198 |
| 1736530200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 13 |
| 1736443800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1736357400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 33 |
| 1736271000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 70 |
| 1736184600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 591 |
| 1735925400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 16 |
| 1735839000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 498 |
| 1735666200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 10 |
| 1735579800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 114 |
| 1735320600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 250 |
| 1735061400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2 |
| 1734975000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 8 |
| 1734715800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 322 |
| 1734629400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1007 |
| 1734543000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 67 |
| 1734456600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1734370200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 128 |
| 1734111000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 42 |
| 1734024600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1184 |
| 1733938200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 238 |
| 1733851800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 528 |
| 1733765400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 875 |
| 1733506200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 2584 |
| 1733419800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 21279 |
| 1733333400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 567 |
| 1733247000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 1436 |
| 1733160600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 243 |
| 1732901400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 293 |
| 1732815000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1732728600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 641 |
| 1732642200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 336 |
| 1732555800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 748 |
| 1732296600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 245 |
| 1732210200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 27 |
| 1732123800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 317 |
| 1732037400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 627 |
| 1731951000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 107 |
| 1731691800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 150 |
| 1731605400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 341 |
| 1731519000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
