Premium
Aubay Sa (0IPY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.6 | 39.6 | 39.6 | 27 | 39.6 | DE |
| 4 | 0 | 0 | 39.6 | 39.6 | 39.6 | 17 | 39.6 | DE |
| 12 | 0 | 0 | 39.6 | 39.6 | 39.6 | 70 | 39.6 | DE |
| 26 | 0 | 0 | 39.6 | 39.6 | 39.6 | 114 | 39.6 | DE |
| 52 | 0 | 0 | 39.6 | 39.6 | 39.6 | 212 | 39.6 | DE |
| 156 | 0 | 0 | 39.6 | 39.6 | 39.6 | 853 | 39.6 | DE |
| 260 | 0 | 0 | 39.6 | 39.6 | 39.6 | 705 | 39.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 71 |
| 1741887000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 9 |
| 1741800600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 83 |
| 1741714200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 24 |
| 1741627800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741368600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 17 |
| 1741282200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741195800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741109400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 59 |
| 1741023000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740763800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740677400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 17 |
| 1740591000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 47 |
| 1740504600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740418200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740159000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 7 |
| 1740072600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 5 |
| 1739986200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739899800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 22 |
| 1739813400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 45 |
| 1739554200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 10 |
| 1739467800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739381400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 14 |
| 1739295000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739208600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738949400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 29 |
| 1738863000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738776600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 10 |
| 1738690200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738603800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738344600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 78 |
| 1738258200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 36 |
| 1738171800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1738085400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737999000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1737739800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 24 |
| 1737653400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 57 |
| 1737567000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 115 |
| 1737480600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 415 |
| 1737394200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 103 |
| 1737135000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 11 |
| 1737048600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 7 |
| 1736962200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736875800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 58 |
| 1736789400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 158 |
| 1736530200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 2165 |
| 1736357400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 28 |
| 1736271000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736184600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735925400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735839000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 1 |
| 1735666200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735579800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 57 |
| 1735320600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 111 |
| 1735061400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 168 |
| 1734975000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1734715800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1734629400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 77 |
| 1734543000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 2 |
| 1734456600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 36 |
| 1734370200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
