Premium
Hannon Armstrong Sustainable Infras (0J2Z)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.72 | 18.72 | 18.72 | 819 | 18.72 | DE |
| 4 | 0 | 0 | 18.72 | 18.72 | 18.72 | 432 | 18.72 | DE |
| 12 | 0 | 0 | 18.72 | 18.72 | 18.72 | 740 | 18.72 | DE |
| 26 | 0 | 0 | 18.72 | 18.72 | 18.72 | 959 | 18.72 | DE |
| 52 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1285 | 18.72 | DE |
| 156 | 0 | 0 | 18.72 | 18.72 | 18.72 | 733 | 18.72 | DE |
| 260 | 0 | 0 | 18.72 | 18.72 | 18.72 | 477 | 18.72 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1109 |
| 1738258200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 252 |
| 1738171800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1966 |
| 1738085400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 956 |
| 1737999000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 660 |
| 1737739800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 263 |
| 1737653400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 61 |
| 1737567000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 184 |
| 1737480600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 562 |
| 1737394200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1737135000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 206 |
| 1737048600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 454 |
| 1736962200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 180 |
| 1736875800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 25 |
| 1736789400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 399 |
| 1736530200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 466 |
| 1736443800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736357400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1645 |
| 1736271000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736184600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 329 |
| 1735925400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 32 |
| 1735839000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 187 |
| 1735666200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 386 |
| 1735579800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 593 |
| 1735320600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 82 |
| 1735061400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 390 |
| 1734975000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 48 |
| 1734715800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 986 |
| 1734629400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 511 |
| 1734543000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 65 |
| 1734456600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 37 |
| 1734370200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 200 |
| 1734111000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 384 |
| 1734024600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 403 |
| 1733938200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 238 |
| 1733851800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1752 |
| 1733765400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 55 |
| 1733506200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 125 |
| 1733419800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 365 |
| 1733333400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 618 |
| 1733247000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 598 |
| 1733160600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1423 |
| 1732901400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1557 |
| 1732815000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732728600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 434 |
| 1732642200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1430 |
| 1732555800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 983 |
| 1732296600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 975 |
| 1732210200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 303 |
| 1732123800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1058 |
| 1732037400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1209 |
| 1731951000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1606 |
| 1731691800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 5159 |
| 1731605400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 192 |
| 1731519000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1341 |
| 1731432600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2824 |
| 1731346200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2699 |
| 1731087000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2109 |
| 1731000600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1682 |
| 1730914200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3981 |
| 1730827800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 697 |
| 1730741400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
