Premium
Parker-hannifin Corp (0KFZ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.43 | 182.43 | 182.43 | 221 | 182.43 | DE |
| 4 | 0 | 0 | 182.43 | 182.43 | 182.43 | 310 | 182.43 | DE |
| 12 | 0 | 0 | 182.43 | 182.43 | 182.43 | 303 | 182.43 | DE |
| 26 | 0 | 0 | 182.43 | 182.43 | 182.43 | 734 | 182.43 | DE |
| 52 | 0 | 0 | 182.43 | 182.43 | 182.43 | 594 | 182.43 | DE |
| 156 | 0 | 0 | 182.43 | 182.43 | 182.43 | 896 | 182.43 | DE |
| 260 | 0 | 0 | 182.43 | 182.43 | 182.43 | 623 | 182.43 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 541 |
| 1738258200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 277 |
| 1738171800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 154 |
| 1738085400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 224 |
| 1737999000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 228 |
| 1737739800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 221 |
| 1737653400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 162 |
| 1737567000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2002 |
| 1737480600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 339 |
| 1737394200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1737135000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 259 |
| 1737048600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 219 |
| 1736962200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 524 |
| 1736875800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 263 |
| 1736789400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 123 |
| 1736530200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 224 |
| 1736443800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1736357400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 685 |
| 1736271000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1736184600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 38 |
| 1735925400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 193 |
| 1735839000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 350 |
| 1735666200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 6 |
| 1735579800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 92 |
| 1735320600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 125 |
| 1735061400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 185 |
| 1734975000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 882 |
| 1734715800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 230 |
| 1734629400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 179 |
| 1734543000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 110 |
| 1734456600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 162 |
| 1734370200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 95 |
| 1734111000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 127 |
| 1734024600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 138 |
| 1733938200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 830 |
| 1733851800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 160 |
| 1733765400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 104 |
| 1733506200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 109 |
| 1733419800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 446 |
| 1733333400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 159 |
| 1733247000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 100 |
| 1733160600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2180 |
| 1732901400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 183 |
| 1732815000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1732728600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 109 |
| 1732642200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 174 |
| 1732555800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 393 |
| 1732296600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 431 |
| 1732210200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 256 |
| 1732123800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 314 |
| 1732037400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1731951000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 268 |
| 1731691800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 334 |
| 1731605400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1731519000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 231 |
| 1731432600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 763 |
| 1731346200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 216 |
| 1731087000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 310 |
| 1731000600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2261 |
| 1730914200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5442 |
| 1730827800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 348 |
| 1730741400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
