Premium
Vanda Pharmaceuticals Inc (0LKB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2231 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4123 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2240 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2962 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5521 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 2143 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1301 | 16.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2642 |
| 1740677400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 511 |
| 1740591000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3803 |
| 1740504600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 430 |
| 1740418200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3768 |
| 1740159000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 304 |
| 1740072600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 200 |
| 1739986200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1134 |
| 1739899800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4529 |
| 1739813400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1739554200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 30871 |
| 1739467800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 432 |
| 1739381400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5673 |
| 1739295000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 574 |
| 1739208600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 624 |
| 1738949400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1006 |
| 1738863000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 10450 |
| 1738776600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4308 |
| 1738690200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7064 |
| 1738603800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4135 |
| 1738344600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
| 1738258200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 95 |
| 1738171800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 274 |
| 1738085400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 681 |
| 1737999000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2800 |
| 1737739800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 910 |
| 1737653400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1056 |
| 1737567000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5442 |
| 1737480600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2543 |
| 1737394200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737135000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4661 |
| 1737048600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6046 |
| 1736962200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 146 |
| 1736875800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1152 |
| 1736789400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1880 |
| 1736530200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 49 |
| 1736443800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736357400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 654 |
| 1736271000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 502 |
| 1736184600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 130 |
| 1735925400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 361 |
| 1735839000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 220 |
| 1735666200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 113 |
| 1735579800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 927 |
| 1735320600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 37 |
| 1735061400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 45 |
| 1734975000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4931 |
| 1734715800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 144 |
| 1734629400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 900 |
| 1734543000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734456600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 700 |
| 1734370200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2989 |
| 1734111000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 339 |
| 1734024600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1020 |
| 1733938200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 430 |
| 1733851800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1517 |
| 1733765400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1528 |
| 1733506200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 14 |
| 1733419800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3500 |
| 1733333400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1233 |
| 1733247000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
