Workday (0M18) - Trades

Dow Jones

41 583,90

-1,69%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
Workday Inc (0M18)
Workday Inc (0M18) Transactions

Workday Inc (0M18)

131,70

0,00

(0,00%)

Fermé 29 Mars 5:30PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 234

Vendre: 0

Heure	Cours	Taille	Type	Volume Total	Num	Bourse
18:35:23	236,30	42	O	234	21	LSE
18:04:21	237,0841	10	O	192	20	LSE
17:53:15	237,8047	1	O	182	19	LSE
17:44:12	237,4172	1	O	181	18	LSE
16:53:04	238,2057	10	O	180	17	LSE
16:40:30	239,0733	9	O	170	16	LSE
16:29:58	18 536,06	1	O	161	15	LSE
15:52:32	237,5274	3	O	160	14	LSE
15:52:32	237,5274	2	O	157	13	LSE
15:35:02	238,06	10	O	155	12	LSE
14:35:46	241,55	1	O	145	11	LSE
15:20:28	239,57	30	O	144	10	LSE
15:08:24	239,7608	4	O	114	9	LSE
15:08:23	239,94	5	O	110	8	LSE
15:07:25	240,22	4	O	105	7	LSE
14:52:15	240,46	8	O	101	6	LSE
14:34:11	242,414	75	O	93	5	LSE
14:33:27	18 741,895	6	O	18	4	LSE
14:30:00	244,10	12	O	12	3	LSE
20:45:24	244,5144	200	O	0,00	2	LSE
20:45:24	244,48	115	O	0,00	1	LSE

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [12:57:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:57:01] Language: en-US
OKAY: [12:57:01] Cookies are enabled
OKAY: [12:57:01] Browser supports RequestAnimationFrame
OKAY: [12:57:01] Browser supports the WebScoket API
INFO: [12:57:01] Starting session (trades) for guest
INFO: [12:57:01] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [12:57:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0M18
- feedSymbol = L%5E0M18
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:57:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:57:01] Streamer WS Hostname: 47bd125df645
INFO: [12:57:01] Starting the trades app
INFO: [12:57:01] [START]: Symbol loook up for L^0M18
INFO: [12:57:01] [FINSH]: Symbol loook up for L^0M18
INFO: [12:57:01] Loaded configuration for trades
INFO: [12:57:01] Creating trades table...
INFO: [12:57:01] Starting trades table for LSE:0M18 without montage
INFO: [12:57:02] lo-streamer/1/dist-swarm
INFO: [12:57:02] lo-streamer/1/dist-swarm
INFO: [12:57:02] lo-streamer/1/dist-swarm
INFO: [12:57:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:57:01] Language: en-US
OKAY: [12:57:01] Cookies are enabled
OKAY: [12:57:01] Browser supports RequestAnimationFrame
OKAY: [12:57:01] Browser supports the WebScoket API
INFO: [12:57:01] Starting session (trades) for guest
INFO: [12:57:01] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [12:57:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0M18
- feedSymbol = L%5E0M18
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:57:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:57:01] Streamer WS Hostname: 47bd125df645
INFO: [12:57:01] Starting the trades app
INFO: [12:57:01] [START]: Symbol loook up for L^0M18
INFO: [12:57:01] [FINSH]: Symbol loook up for L^0M18
INFO: [12:57:01] Loaded configuration for trades
INFO: [12:57:01] Creating trades table...
INFO: [12:57:01] Starting trades table for LSE:0M18 without montage
INFO: [12:57:02] lo-streamer/1/dist-swarm
INFO: [12:57:02] lo-streamer/1/dist-swarm
INFO: [12:57:02] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Workday Inc (0M18)

Dernières transactions 0M18
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Workday Inc (0M18) Transactions

Workday Inc (0M18)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0M18 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0M18
Retardé de 15 minutes